Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.85In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.35In the Money | $8.50In the Money | $7.80In the Money | $7.80In the Money | 3In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.35In the Money | $8.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.55In the Money | $7.70In the Money | $6.70In the Money | $6.70In the Money | 9In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.35In the Money | $7.15In the Money | $6.31In the Money | $1.81In the Money | 234In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
RIVNIn the Money | $5.85In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
RIVNIn the Money | $5.35In the Money | $6.25In the Money | $5.30In the Money | $1.05In the Money | 9In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
RIVNIn the Money | $4.85In the Money | $5.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 116Out of the Money | 194Out of the Money | |
RIVNIn the Money | $4.25In the Money | $4.50In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
RIVNIn the Money | $3.10In the Money | $4.00In the Money | $3.77In the Money | $0.17In the Money | 11In the Money | 14In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,680Out of the Money | |
RIVNIn the Money | $2.90In the Money | $3.50In the Money | $3.28In the Money | $0.36In the Money | 7In the Money | 27In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 14Out of the Money | 436Out of the Money | |
RIVNIn the Money | $2.35In the Money | $3.75In the Money | $2.82In the Money | $0.65In the Money | 9In the Money | 22In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 42Near the Money | 695Near the Money | |
RIVNIn the Money | $2.25In the Money | $2.62In the Money | $2.32In the Money | $0.64In the Money | 66In the Money | 144In the Money | RIVNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.02Near the Money | 117Near the Money | 2,364Near the Money | |
RIVNIn the Money | $1.97In the Money | $2.22In the Money | $1.85In the Money | $0.38In the Money | 9In the Money | 206In the Money | RIVNNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.04Near the Money | 693Near the Money | 1,062Near the Money | |
RIVNIn the Money | $1.39In the Money | $1.73In the Money | $1.55In the Money | $0.43In the Money | 263In the Money | 659In the Money | RIVNNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.10Near the Money | 312Near the Money | 14,420Near the Money | |
RIVNIn the Money | $1.15In the Money | $1.45In the Money | $1.16In the Money | $0.41In the Money | 682In the Money | 1,430In the Money | RIVNNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.16Near the Money | 1,137Near the Money | 991Near the Money | |
RIVNUnderlying issue's last price | $0.81Underlying issue's last price | $0.85Underlying issue's last price | $0.82Underlying issue's last price | $0.23Underlying issue's last price | 2,307Underlying issue's last price | 3,530Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.38Underlying issue's last price | $0.43Underlying issue's last price | $0.42Underlying issue's last price | $-0.27Underlying issue's last price | 850Underlying issue's last price | 5,199Underlying issue's last price |
RIVNNear the Money | $0.56Near the Money | $0.59Near the Money | $0.58Near the Money | $0.18Near the Money | 1,216Near the Money | 4,773Near the Money | RIVNIn the Money | $0.64In the Money | $0.67In the Money | $0.67In the Money | $-0.38In the Money | 296In the Money | 48In the Money | |
RIVNNear the Money | $0.38Near the Money | $0.41Near the Money | $0.40Near the Money | $0.14Near the Money | 1,692Near the Money | 2,305Near the Money | RIVNIn the Money | $0.92In the Money | $0.97In the Money | $0.99In the Money | $-0.40In the Money | 256In the Money | 245In the Money | |
RIVNNear the Money | $0.26Near the Money | $0.30Near the Money | $0.28Near the Money | $0.11Near the Money | 1,471Near the Money | 1,800Near the Money | RIVNIn the Money | $1.27In the Money | $1.70In the Money | $1.81In the Money | $-0.24In the Money | 13In the Money | 23In the Money | |
RIVNNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $0.07Near the Money | 590Near the Money | 1,629Near the Money | RIVNIn the Money | $1.72In the Money | $1.79In the Money | $1.97In the Money | $-0.28In the Money | 14In the Money | 294In the Money | |
RIVNNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.06Near the Money | 508Near the Money | 304Near the Money | RIVNIn the Money | $1.97In the Money | $2.26In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 2,016Near the Money | 828Near the Money | RIVNIn the Money | $2.44In the Money | $2.90In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 40Out of the Money | 1,049Out of the Money | RIVNIn the Money | $2.65In the Money | $3.25In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 454Out of the Money | 971Out of the Money | RIVNIn the Money | $3.15In the Money | $3.70In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 128Out of the Money | ---Out of the Money | RIVNIn the Money | $3.10In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 102Out of the Money | 1,458Out of the Money | RIVNIn the Money | $4.45In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 580Out of the Money | RIVNIn the Money | $5.50In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 50Out of the Money | RIVNIn the Money | $5.60In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | RIVNIn the Money | $5.65In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $6.80In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 313Out of the Money | RIVNIn the Money | $8.50In the Money | $8.65In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 18Out of the Money | ---Out of the Money | RIVNIn the Money | $11.00In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |