Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.60In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.60In the Money | $8.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.25In the Money | $7.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
RIVNIn the Money | $5.10In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.66Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
RIVNIn the Money | $4.65In the Money | $4.75In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 50Out of the Money | 216Out of the Money | |
RIVNIn the Money | $3.80In the Money | $5.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
RIVNIn the Money | $3.65In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 60Out of the Money | 276Out of the Money | |
RIVNIn the Money | $2.96In the Money | $4.25In the Money | $2.98In the Money | $0.15In the Money | 1In the Money | 11In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 1,652Out of the Money | |
RIVNIn the Money | $2.03In the Money | $3.30In the Money | $2.58In the Money | $0.33In the Money | 12In the Money | 21In the Money | RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 33Near the Money | 449Near the Money | |
RIVNIn the Money | $2.25In the Money | $2.69In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | RIVNNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.04Near the Money | 76Near the Money | 792Near the Money | |
RIVNIn the Money | $1.83In the Money | $2.03In the Money | $1.84In the Money | $0.11In the Money | 4In the Money | 191In the Money | RIVNNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.06Near the Money | 94Near the Money | 2,391Near the Money | |
RIVNIn the Money | $1.18In the Money | $1.51In the Money | $1.38In the Money | $0.26In the Money | 32In the Money | 66In the Money | RIVNNear the Money | $0.25Near the Money | $0.31Near the Money | $0.33Near the Money | $-0.08Near the Money | 78Near the Money | 555Near the Money | |
RIVNIn the Money | $1.09In the Money | $1.18In the Money | $1.05In the Money | $0.29In the Money | 206In the Money | 812In the Money | RIVNNear the Money | $0.44Near the Money | $0.47Near the Money | $0.44Near the Money | $-0.20Near the Money | 190Near the Money | 1,003Near the Money | |
RIVNUnderlying issue's last price | $0.82Underlying issue's last price | $0.88Underlying issue's last price | $0.88Underlying issue's last price | $0.33Underlying issue's last price | 189Underlying issue's last price | 1,073Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.64Underlying issue's last price | $0.68Underlying issue's last price | $0.67Underlying issue's last price | $-0.28Underlying issue's last price | 75Underlying issue's last price | 282Underlying issue's last price |
RIVNNear the Money | $0.61Near the Money | $0.66Near the Money | $0.66Near the Money | $0.27Near the Money | 313Near the Money | 1,715Near the Money | RIVNIn the Money | $0.91In the Money | $0.96In the Money | $0.95In the Money | $-0.32In the Money | 135In the Money | 269In the Money | |
RIVNNear the Money | $0.46Near the Money | $0.49Near the Money | $0.50Near the Money | $0.21Near the Money | 283Near the Money | 1,591Near the Money | RIVNIn the Money | $1.24In the Money | $1.30In the Money | $1.38In the Money | $-0.28In the Money | 1In the Money | 36In the Money | |
RIVNNear the Money | $0.33Near the Money | $0.36Near the Money | $0.34Near the Money | $0.14Near the Money | 1,266Near the Money | 856Near the Money | RIVNIn the Money | $1.43In the Money | $2.07In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
RIVNNear the Money | $0.24Near the Money | $0.27Near the Money | $0.27Near the Money | $0.11Near the Money | 46Near the Money | 1,310Near the Money | RIVNIn the Money | $0.91In the Money | $2.21In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $0.08Near the Money | 246Near the Money | 1,451Near the Money | RIVNIn the Money | $1.45In the Money | $2.53In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 371In the Money | |
RIVNNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $0.06Near the Money | 37Near the Money | 144Near the Money | RIVNIn the Money | $2.51In the Money | $3.50In the Money | $3.40In the Money | $0.57In the Money | 1In the Money | 15In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 4Out of the Money | 717Out of the Money | RIVNIn the Money | $3.05In the Money | $3.55In the Money | $3.74In the Money | $-0.06In the Money | 5In the Money | 1In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $2.09Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 6Out of the Money | 971Out of the Money | RIVNIn the Money | $2.60In the Money | $3.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 43Out of the Money | 801Out of the Money | RIVNIn the Money | $4.30In the Money | $4.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 256Out of the Money | 1,503Out of the Money | RIVNIn the Money | $5.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 62Out of the Money | 388Out of the Money | RIVNIn the Money | $5.85In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | RIVNIn the Money | $8.75In the Money | $10.60In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.55In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |