Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.05In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.05In the Money | $7.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.05In the Money | $5.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 111Out of the Money | |
RIVNIn the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
RIVNIn the Money | $3.40In the Money | $4.65In the Money | $4.25In the Money | $0.06In the Money | 2In the Money | 12In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 63Out of the Money | 169Out of the Money | |
RIVNIn the Money | $3.60In the Money | $4.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 96Out of the Money | 104Out of the Money | |
RIVNIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 32Out of the Money | 197Out of the Money | |
RIVNIn the Money | $2.63In the Money | $2.98In the Money | $2.86In the Money | $-0.94In the Money | 1In the Money | 1In the Money | RIVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 1,552Near the Money | 77Near the Money | |
RIVNIn the Money | $2.23In the Money | $2.45In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 11In the Money | RIVNNear the Money | $0.13Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.05Near the Money | 2Near the Money | 407Near the Money | |
RIVNIn the Money | $1.76In the Money | $2.33In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNNear the Money | $0.17Near the Money | $0.37Near the Money | $0.22Near the Money | $-0.02Near the Money | 45Near the Money | 739Near the Money | |
RIVNIn the Money | $1.43In the Money | $1.61In the Money | $1.60In the Money | $-0.10In the Money | 2In the Money | 187In the Money | RIVNNear the Money | $0.27Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.03Near the Money | 1,645Near the Money | 742Near the Money | |
RIVNIn the Money | $1.10In the Money | $1.33In the Money | $1.24In the Money | $-0.07In the Money | 4In the Money | 35In the Money | RIVNNear the Money | $0.47Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.02Near the Money | 147Near the Money | 314Near the Money | |
RIVNUnderlying issue's last price | $0.87Underlying issue's last price | $0.95Underlying issue's last price | $1.02Underlying issue's last price | $-0.02Underlying issue's last price | 71Underlying issue's last price | 690Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.69Underlying issue's last price | $0.77Underlying issue's last price | $0.76Underlying issue's last price | $0.01Underlying issue's last price | 134Underlying issue's last price | 683Underlying issue's last price |
RIVNNear the Money | $0.60Near the Money | $0.73Near the Money | $0.68Near the Money | $-0.12Near the Money | 70Near the Money | 968Near the Money | RIVNIn the Money | $1.00In the Money | $1.06In the Money | $1.01In the Money | $-0.03In the Money | 22In the Money | 260In the Money | |
RIVNNear the Money | $0.51Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.02Near the Money | 133Near the Money | 1,533Near the Money | RIVNIn the Money | $1.28In the Money | $1.39In the Money | $1.36In the Money | $0.01In the Money | 9In the Money | 261In the Money | |
RIVNNear the Money | $0.15Near the Money | $0.42Near the Money | $0.39Near the Money | $-0.11Near the Money | 559Near the Money | 2,458Near the Money | RIVNIn the Money | $1.16In the Money | $1.95In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
RIVNNear the Money | $0.29Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.07Near the Money | 110Near the Money | 570Near the Money | RIVNIn the Money | $2.03In the Money | $2.50In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
RIVNNear the Money | $0.22Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.05Near the Money | 19Near the Money | 1,158Near the Money | RIVNIn the Money | $2.11In the Money | $2.75In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.06Near the Money | 332Near the Money | 1,086Near the Money | RIVNIn the Money | $2.97In the Money | $3.05In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 4Out of the Money | 103Out of the Money | RIVNIn the Money | $2.89In the Money | $4.00In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 32Out of the Money | 555Out of the Money | RIVNIn the Money | $3.90In the Money | $4.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 3Out of the Money | 891Out of the Money | RIVNIn the Money | $3.95In the Money | $4.55In the Money | $4.35In the Money | $0.70In the Money | 3In the Money | 8In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 117Out of the Money | 622Out of the Money | RIVNIn the Money | $4.20In the Money | $5.00In the Money | $4.95In the Money | $0.80In the Money | 10In the Money | 3In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 7Out of the Money | 1,320Out of the Money | RIVNIn the Money | $4.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 84Out of the Money | 333Out of the Money | RIVNIn the Money | $6.75In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | RIVNIn the Money | $8.95In the Money | $10.60In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.00In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |