Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.25In the Money | $7.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.05In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
RIVNIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
RIVNIn the Money | $4.10In the Money | $4.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
RIVNIn the Money | $3.80In the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 40Out of the Money | 229Out of the Money | |
RIVNIn the Money | $2.45In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 55Out of the Money | 279Out of the Money | |
RIVNIn the Money | $2.69In the Money | $2.91In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 11In the Money | RIVNNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.02Near the Money | 33Near the Money | 1,651Near the Money | |
RIVNIn the Money | $2.35In the Money | $2.45In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 11In the Money | RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.03Near the Money | 3Near the Money | 446Near the Money | |
RIVNIn the Money | $1.97In the Money | $1.99In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNNear the Money | $0.13Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.06Near the Money | 18Near the Money | 775Near the Money | |
RIVNIn the Money | $1.54In the Money | $1.60In the Money | $1.73In the Money | $0.06In the Money | 5In the Money | 187In the Money | RIVNNear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.03Near the Money | 141Near the Money | 2,272Near the Money | |
RIVNIn the Money | $1.21In the Money | $1.24In the Money | $1.36In the Money | $0.11In the Money | 4In the Money | 38In the Money | RIVNNear the Money | $0.37Near the Money | $0.39Near the Money | $0.35Near the Money | $-0.09Near the Money | 178Near the Money | 395Near the Money | |
RIVNUnderlying issue's last price | $0.91Underlying issue's last price | $0.93Underlying issue's last price | $0.93Underlying issue's last price | $-0.15Underlying issue's last price | 110Underlying issue's last price | 743Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $-0.02Underlying issue's last price | 142Underlying issue's last price | 754Underlying issue's last price |
RIVNNear the Money | $0.66Near the Money | $0.69Near the Money | $0.81Near the Money | $-0.04Near the Money | 30Near the Money | 1,011Near the Money | RIVNIn the Money | $0.82In the Money | $0.85In the Money | $0.79In the Money | $-0.11In the Money | 4In the Money | 269In the Money | |
RIVNNear the Money | $0.48Near the Money | $0.51Near the Money | $0.49Near the Money | $-0.15Near the Money | 245Near the Money | 1,610Near the Money | RIVNIn the Money | $1.14In the Money | $1.17In the Money | $1.05In the Money | $-0.40In the Money | 20In the Money | 259In the Money | |
RIVNNear the Money | $0.36Near the Money | $0.37Near the Money | $0.39Near the Money | $-0.08Near the Money | 81Near the Money | 1,506Near the Money | RIVNIn the Money | $1.51In the Money | $1.54In the Money | $1.44In the Money | $0.06In the Money | 3In the Money | 38In the Money | |
RIVNNear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.08Near the Money | 166Near the Money | 693Near the Money | RIVNIn the Money | $1.91In the Money | $1.96In the Money | $1.78In the Money | $-0.16In the Money | 1In the Money | 231In the Money | |
RIVNNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.05Near the Money | 114Near the Money | 1,240Near the Money | RIVNIn the Money | $2.34In the Money | $2.39In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.06Near the Money | 77Near the Money | 1,366Near the Money | RIVNIn the Money | $2.78In the Money | $2.81In the Money | $2.78In the Money | $-0.09In the Money | 13In the Money | 358In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 4Out of the Money | 113Out of the Money | RIVNIn the Money | $3.25In the Money | $3.30In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 28Out of the Money | 587Out of the Money | RIVNIn the Money | $3.70In the Money | $3.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 120Out of the Money | 894Out of the Money | RIVNIn the Money | $4.20In the Money | $4.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 163Out of the Money | 666Out of the Money | RIVNIn the Money | $4.65In the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,452Out of the Money | RIVNIn the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 20Out of the Money | 327Out of the Money | RIVNIn the Money | $6.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | RIVNIn the Money | $9.65In the Money | $9.75In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $12.15In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |