Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $5.70In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.00In the Money | $6.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.00In the Money | $5.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
RIVNIn the Money | $3.85In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
RIVNIn the Money | $2.80In the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
RIVNIn the Money | $2.52In the Money | $5.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 30Out of the Money | 189Out of the Money | |
RIVNIn the Money | $2.97In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 59Out of the Money | 225Out of the Money | |
RIVNIn the Money | $1.37In the Money | $2.71In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 11In the Money | RIVNNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 26Near the Money | 1,627Near the Money | |
RIVNIn the Money | $1.62In the Money | $2.56In the Money | $2.25In the Money | $-0.12In the Money | 10In the Money | 11In the Money | RIVNNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 21Near the Money | 449Near the Money | |
RIVNIn the Money | $1.72In the Money | $1.85In the Money | $1.80In the Money | $-0.24In the Money | 7In the Money | 18In the Money | RIVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $0.01Near the Money | 23Near the Money | 777Near the Money | |
RIVNIn the Money | $1.31In the Money | $1.53In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 191In the Money | RIVNNear the Money | $0.26Near the Money | $0.29Near the Money | $0.25Near the Money | $0.01Near the Money | 31Near the Money | 2,360Near the Money | |
RIVNIn the Money | $0.93In the Money | $1.16In the Money | $1.12In the Money | $-0.24In the Money | 28In the Money | 38In the Money | RIVNNear the Money | $0.42Near the Money | $0.45Near the Money | $0.41Near the Money | $0.02Near the Money | 86Near the Money | 487Near the Money | |
RIVNUnderlying issue's last price | $0.63Underlying issue's last price | $0.85Underlying issue's last price | $0.76Underlying issue's last price | $-0.15Underlying issue's last price | 200Underlying issue's last price | 723Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.64Underlying issue's last price | $0.71Underlying issue's last price | $0.64Underlying issue's last price | $0.05Underlying issue's last price | 178Underlying issue's last price | 877Underlying issue's last price |
RIVNNear the Money | $0.53Near the Money | $0.57Near the Money | $0.55Near the Money | $-0.08Near the Money | 174Near the Money | 1,032Near the Money | RIVNIn the Money | $0.85In the Money | $1.00In the Money | $0.95In the Money | $0.16In the Money | 17In the Money | 272In the Money | |
RIVNNear the Money | $0.38Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.09Near the Money | 153Near the Money | 1,667Near the Money | RIVNIn the Money | $1.17In the Money | $1.38In the Money | $1.27In the Money | $0.22In the Money | 11In the Money | 259In the Money | |
RIVNNear the Money | $0.26Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.06Near the Money | 85Near the Money | 1,528Near the Money | RIVNIn the Money | $1.52In the Money | $1.99In the Money | $1.66In the Money | $0.22In the Money | 1In the Money | 35In the Money | |
RIVNNear the Money | $0.17Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.07Near the Money | 83Near the Money | 832Near the Money | RIVNIn the Money | $1.99In the Money | $2.33In the Money | $1.98In the Money | $0.20In the Money | 1In the Money | 232In the Money | |
RIVNNear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.03Near the Money | 60Near the Money | 1,286Near the Money | RIVNIn the Money | $1.06In the Money | $2.60In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.05Near the Money | 29Near the Money | 1,437Near the Money | RIVNIn the Money | $2.42In the Money | $3.45In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 371In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 45Out of the Money | 113Out of the Money | RIVNIn the Money | $2.90In the Money | $4.00In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 162Out of the Money | 584Out of the Money | RIVNIn the Money | $3.30In the Money | $4.05In the Money | $3.80In the Money | $0.80In the Money | 1In the Money | 1In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4Out of the Money | 971Out of the Money | RIVNIn the Money | $2.86In the Money | $4.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 41Out of the Money | 767Out of the Money | RIVNIn the Money | $4.90In the Money | $5.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 50Out of the Money | 1,453Out of the Money | RIVNIn the Money | $4.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 41Out of the Money | 347Out of the Money | RIVNIn the Money | $6.85In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | RIVNIn the Money | $9.80In the Money | $12.00In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.45In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |