Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.20In the Money | $8.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.50In the Money | $6.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
RIVNIn the Money | $3.65In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
RIVNIn the Money | $3.45In the Money | $5.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 50Out of the Money | 176Out of the Money | |
RIVNIn the Money | $2.92In the Money | $5.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 80Out of the Money | 149Out of the Money | |
RIVNIn the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 50Out of the Money | 229Out of the Money | |
RIVNIn the Money | $2.96In the Money | $3.80In the Money | $2.83In the Money | $-0.03In the Money | 10In the Money | 1In the Money | RIVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 48Near the Money | 1,604Near the Money | |
RIVNIn the Money | $2.52In the Money | $3.35In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 11In the Money | RIVNNear the Money | $0.08Near the Money | $0.11Near the Money | $0.13Near the Money | $0.01Near the Money | 38Near the Money | 409Near the Money | |
RIVNIn the Money | $2.11In the Money | $2.64In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNNear the Money | $0.14Near the Money | $0.17Near the Money | $0.18Near the Money | $-0.04Near the Money | 129Near the Money | 740Near the Money | |
RIVNIn the Money | $1.71In the Money | $1.85In the Money | $1.67In the Money | $0.07In the Money | 2In the Money | 187In the Money | RIVNNear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.11Near the Money | 68Near the Money | 2,239Near the Money | |
RIVNIn the Money | $1.24In the Money | $1.54In the Money | $1.25In the Money | $0.01In the Money | 8In the Money | 36In the Money | RIVNNear the Money | $0.37Near the Money | $0.42Near the Money | $0.44Near the Money | $-0.08Near the Money | 94Near the Money | 416Near the Money | |
RIVNUnderlying issue's last price | $1.07Underlying issue's last price | $1.30Underlying issue's last price | $1.08Underlying issue's last price | $0.06Underlying issue's last price | 35Underlying issue's last price | 714Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.52Underlying issue's last price | $0.66Underlying issue's last price | $0.60Underlying issue's last price | $-0.16Underlying issue's last price | 101Underlying issue's last price | 739Underlying issue's last price |
RIVNNear the Money | $0.78Near the Money | $0.87Near the Money | $0.85Near the Money | $0.17Near the Money | 129Near the Money | 983Near the Money | RIVNNear the Money | $0.77Near the Money | $0.88Near the Money | $0.90Near the Money | $-0.11Near the Money | 4Near the Money | 266Near the Money | |
RIVNNear the Money | $0.62Near the Money | $0.68Near the Money | $0.64Near the Money | $0.09Near the Money | 272Near the Money | 1,585Near the Money | RIVNIn the Money | $0.98In the Money | $1.15In the Money | $1.45In the Money | $0.09In the Money | 1In the Money | 259In the Money | |
RIVNNear the Money | $0.47Near the Money | $0.50Near the Money | $0.47Near the Money | $0.08Near the Money | 2,160Near the Money | 2,322Near the Money | RIVNIn the Money | $1.31In the Money | $1.64In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
RIVNNear the Money | $0.35Near the Money | $0.38Near the Money | $0.36Near the Money | $0.06Near the Money | 109Near the Money | 627Near the Money | RIVNIn the Money | $1.80In the Money | $2.10In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
RIVNNear the Money | $0.26Near the Money | $0.29Near the Money | $0.26Near the Money | $0.01Near the Money | 439Near the Money | 1,155Near the Money | RIVNIn the Money | $2.12In the Money | $2.47In the Money | $2.48In the Money | $-0.12In the Money | 4In the Money | 6In the Money | |
RIVNNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $0.04Near the Money | 115Near the Money | 1,304Near the Money | RIVNIn the Money | $2.36In the Money | $2.96In the Money | $2.87In the Money | $0.32In the Money | 51In the Money | 307In the Money | |
RIVNNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $0.01Near the Money | 25Near the Money | 103Near the Money | RIVNIn the Money | $2.65In the Money | $3.60In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 26Out of the Money | 570Out of the Money | RIVNIn the Money | $2.97In the Money | $3.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 894Out of the Money | RIVNIn the Money | $3.55In the Money | $4.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 71Out of the Money | 635Out of the Money | RIVNIn the Money | $4.00In the Money | $4.65In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 142Out of the Money | 1,326Out of the Money | RIVNIn the Money | $5.45In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 327Out of the Money | RIVNIn the Money | $6.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 1Out of the Money | 312Out of the Money | RIVNIn the Money | $9.40In the Money | $9.60In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |