Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.45In the Money | $11.70In the Money | $11.50In the Money | $11.50In the Money | 23In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.45In the Money | $10.70In the Money | $10.48In the Money | $3.58In the Money | 3In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 11Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.45In the Money | $9.70In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RIVNIn the Money | $8.95In the Money | $9.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
RIVNIn the Money | $8.45In the Money | $8.70In the Money | $8.85In the Money | $8.85In the Money | 6In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
RIVNIn the Money | $7.95In the Money | $8.20In the Money | $8.05In the Money | $2.16In the Money | 2In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
RIVNIn the Money | $7.45In the Money | $7.70In the Money | $8.40In the Money | $3.80In the Money | 21In the Money | 19In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 1,083Out of the Money | |
RIVNIn the Money | $6.95In the Money | $7.20In the Money | $7.70In the Money | $3.60In the Money | 2In the Money | 41In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | |
RIVNIn the Money | $6.45In the Money | $6.70In the Money | $7.29In the Money | $3.39In the Money | 6In the Money | 27In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
RIVNIn the Money | $6.05In the Money | $6.20In the Money | $5.85In the Money | $2.34In the Money | 47In the Money | 65In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 260Out of the Money | 2,940Out of the Money | |
RIVNIn the Money | $5.55In the Money | $5.70In the Money | $5.45In the Money | $2.45In the Money | 25In the Money | 418In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 424Out of the Money | 3,390Out of the Money | |
RIVNIn the Money | $5.05In the Money | $5.20In the Money | $4.95In the Money | $2.45In the Money | 43In the Money | 1,561In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 442Out of the Money | 3,549Out of the Money | |
RIVNIn the Money | $4.55In the Money | $4.70In the Money | $4.62In the Money | $2.63In the Money | 280In the Money | 4,009In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4,893Out of the Money | 15,824Out of the Money | |
RIVNIn the Money | $4.10In the Money | $4.20In the Money | $4.10In the Money | $2.55In the Money | 552In the Money | 7,104In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 10,656Out of the Money | 6,138Out of the Money | |
RIVNIn the Money | $3.60In the Money | $3.70In the Money | $3.65In the Money | $2.53In the Money | 2,676In the Money | 21,333In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 10,696Out of the Money | 10,713Out of the Money | |
RIVNIn the Money | $3.10In the Money | $3.20In the Money | $3.18In the Money | $2.38In the Money | 4,925In the Money | 28,526In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 18,740Out of the Money | 6,010Out of the Money | |
RIVNIn the Money | $2.61In the Money | $2.71In the Money | $2.70In the Money | $2.21In the Money | 7,802In the Money | 17,874In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.51Near the Money | 21,375Near the Money | 1,238Near the Money | |
RIVNIn the Money | $2.16In the Money | $2.22In the Money | $2.22In the Money | $1.92In the Money | 4,833In the Money | 14,026In the Money | RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.75Near the Money | 10,408Near the Money | 277Near the Money | |
RIVNIn the Money | $1.74In the Money | $1.79In the Money | $1.75In the Money | $1.57In the Money | 3,724In the Money | 12,074In the Money | RIVNNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.99Near the Money | 18,035Near the Money | 529Near the Money | |
RIVNIn the Money | $1.36In the Money | $1.41In the Money | $1.40In the Money | $1.29In the Money | 1,924In the Money | 2,397In the Money | RIVNNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $-1.37Near the Money | 10,837Near the Money | 88Near the Money | |
RIVNIn the Money | $1.04In the Money | $1.05In the Money | $1.04In the Money | $0.98In the Money | 8,359In the Money | 7,188In the Money | RIVNNear the Money | $0.42Near the Money | $0.43Near the Money | $0.43Near the Money | $-1.72Near the Money | 25,943Near the Money | 25Near the Money | |
RIVNUnderlying issue's last price | $0.77Underlying issue's last price | $0.80Underlying issue's last price | $0.77Underlying issue's last price | $0.74Underlying issue's last price | 7,347Underlying issue's last price | 1,091Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.64Underlying issue's last price | $0.67Underlying issue's last price | $0.67Underlying issue's last price | $-2.14Underlying issue's last price | 18,561Underlying issue's last price | 37Underlying issue's last price |
RIVNNear the Money | $0.56Near the Money | $0.59Near the Money | $0.56Near the Money | $0.53Near the Money | 36,841Near the Money | 8,461Near the Money | RIVNIn the Money | $0.94In the Money | $0.97In the Money | $0.95In the Money | $-3.38In the Money | 28,350In the Money | 70In the Money | |
RIVNNear the Money | $0.40Near the Money | $0.43Near the Money | $0.43Near the Money | $0.41Near the Money | 19,510Near the Money | 724Near the Money | RIVNIn the Money | $1.28In the Money | $1.32In the Money | $1.30In the Money | $1.30In the Money | 12,648In the Money | ---In the Money | |
RIVNNear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $0.30Near the Money | 53,327Near the Money | 559Near the Money | RIVNIn the Money | $1.67In the Money | $1.71In the Money | $1.69In the Money | $-2.41In the Money | 7,548In the Money | 18In the Money | |
RIVNNear the Money | $0.22Near the Money | $0.24Near the Money | $0.22Near the Money | $0.19Near the Money | 12,966Near the Money | 81Near the Money | RIVNIn the Money | $2.08In the Money | $2.14In the Money | $2.10In the Money | $2.10In the Money | 647In the Money | ---In the Money | |
RIVNNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $0.17Near the Money | 14,997Near the Money | 322Near the Money | RIVNIn the Money | $2.49In the Money | $2.59In the Money | $2.66In the Money | $-2.54In the Money | 314In the Money | 2In the Money | |
RIVNNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.12Near the Money | 6,098Near the Money | 153Near the Money | RIVNIn the Money | $2.86In the Money | $3.05In the Money | $3.35In the Money | $3.35In the Money | 202In the Money | ---In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 27,708Out of the Money | 107Out of the Money | RIVNIn the Money | $3.45In the Money | $3.55In the Money | $3.81In the Money | $-2.64In the Money | 54In the Money | 2In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 10,525Out of the Money | 4Out of the Money | RIVNIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $4.50In the Money | 82In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 23,087Out of the Money | 850Out of the Money | RIVNIn the Money | $5.35In the Money | $5.50In the Money | $5.55In the Money | $5.55In the Money | 84In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5,509Out of the Money | 45Out of the Money | RIVNIn the Money | $6.35In the Money | $6.55In the Money | $6.70In the Money | $-2.05In the Money | 22In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 3,400Out of the Money | ---Out of the Money | RIVNIn the Money | $7.35In the Money | $7.45In the Money | $7.73In the Money | $7.73In the Money | 19In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1,682Out of the Money | ---Out of the Money | RIVNIn the Money | $8.35In the Money | $8.45In the Money | $8.05In the Money | $8.05In the Money | 2In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1,321Out of the Money | ---Out of the Money | RIVNIn the Money | $9.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 756Out of the Money | ---Out of the Money | RIVNIn the Money | $10.25In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 580Out of the Money | ---Out of the Money | RIVNIn the Money | $11.25In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 660Out of the Money | ---Out of the Money | RIVNIn the Money | $12.30In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1,745Out of the Money | ---Out of the Money | RIVNIn the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 714Out of the Money | ---Out of the Money | RIVNIn the Money | $14.30In the Money | $14.50In the Money | $13.50In the Money | $13.50In the Money | 49In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2,171Out of the Money | ---Out of the Money | RIVNIn the Money | $15.30In the Money | $15.50In the Money | $14.45In the Money | $14.45In the Money | 38In the Money | ---In the Money |