• LAST PRICE
    10.9450
  • TODAY'S CHANGE (%)
    Trending Up0.0650 (0.5974%)
  • Bid / Lots
    10.9400/ 43
  • Ask / Lots
    10.9500/ 37
  • Open / Previous Close
    10.8800 / 10.8800
  • Day Range
    Low 10.6500
    High 11.0700
  • 52 Week Range
    Low 8.2600
    High 28.0600
  • Volume
    14,580,347
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$9.40In the Money
$9.50In the Money
$9.30In the Money
$9.30In the Money
1In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$8.40In the Money
$8.50In the Money
$8.55In the Money
$0.00In the Money
---In the Money
112In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,544Out of the Money
RIVNIn the Money
$6.85In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$6.90In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$6.40In the Money
$6.50In the Money
$6.39In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$5.90In the Money
$6.00In the Money
$5.72In the Money
$-0.98In the Money
13In the Money
2,409In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19,481Out of the Money
RIVNIn the Money
$5.40In the Money
$5.50In the Money
$5.40In the Money
$0.00In the Money
---In the Money
13In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,343Out of the Money
RIVNIn the Money
$4.90In the Money
$5.00In the Money
$4.90In the Money
$0.00In the Money
10In the Money
19In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,401Out of the Money
RIVNIn the Money
$4.40In the Money
$4.50In the Money
$3.70In the Money
$0.00In the Money
---In the Money
14In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
919Out of the Money
RIVNIn the Money
$3.90In the Money
$4.40In the Money
$3.80In the Money
$0.00In the Money
---In the Money
15In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,108Out of the Money
RIVNIn the Money
$3.40In the Money
$3.50In the Money
$3.30In the Money
$0.00In the Money
---In the Money
1,955In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
609Out of the Money
18,857Out of the Money
RIVNIn the Money
$2.92In the Money
$3.00In the Money
$3.17In the Money
$0.00In the Money
---In the Money
47In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
680Near the Money
752Near the Money
RIVNIn the Money
$2.41In the Money
$2.96In the Money
$2.28In the Money
$-0.10In the Money
2In the Money
15In the Money
RIVNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
249Near the Money
2,949Near the Money
RIVNIn the Money
$1.87In the Money
$2.02In the Money
$1.75In the Money
$-0.21In the Money
8In the Money
138In the Money
RIVNNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
681Near the Money
1,567Near the Money
RIVNIn the Money
$1.45In the Money
$1.50In the Money
$1.45In the Money
$0.00In the Money
106In the Money
753In the Money
RIVNNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.02Near the Money
123Near the Money
2,539Near the Money
RIVNIn the Money
$0.99In the Money
$1.03In the Money
$0.98In the Money
$-0.01In the Money
439In the Money
24,623In the Money
RIVNNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.03Near the Money
704Near the Money
55,816Near the Money
RIVNUnderlying issue's last price
$0.60Underlying issue's last price
$0.61Underlying issue's last price
$0.59Underlying issue's last price
$-0.03Underlying issue's last price
672Underlying issue's last price
2,523Underlying issue's last price
Filter Table By Strike Price of$10.50Underlying issue's last price
RIVNUnderlying issue's last price
$0.14Underlying issue's last price
$0.16Underlying issue's last price
$0.14Underlying issue's last price
$-0.09Underlying issue's last price
1,797Underlying issue's last price
5,877Underlying issue's last price
RIVNNear the Money
$0.29Near the Money
$0.30Near the Money
$0.30Near the Money
$-0.03Near the Money
16,634Near the Money
11,250Near the Money
RIVNIn the Money
$0.34In the Money
$0.35In the Money
$0.36In the Money
$-0.10In the Money
768In the Money
5,485In the Money
RIVNNear the Money
$0.12Near the Money
$0.13Near the Money
$0.13Near the Money
$-0.04Near the Money
6,661Near the Money
5,923Near the Money
RIVNIn the Money
$0.67In the Money
$0.70In the Money
$0.69In the Money
$-0.09In the Money
131In the Money
4,246In the Money
RIVNNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.03Near the Money
2,448Near the Money
7,567Near the Money
RIVNIn the Money
$1.09In the Money
$1.13In the Money
$1.24In the Money
$0.02In the Money
359In the Money
1,986In the Money
RIVNNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.03Near the Money
1,456Near the Money
31,200Near the Money
RIVNIn the Money
$1.55In the Money
$1.61In the Money
$1.60In the Money
$-0.05In the Money
173In the Money
16,164In the Money
RIVNNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
330Near the Money
5,313Near the Money
RIVNIn the Money
$2.00In the Money
$2.10In the Money
$2.33In the Money
$0.18In the Money
202In the Money
489In the Money
RIVNNear the Money
$0.01Near the Money
$0.03Near the Money
$0.04Near the Money
$0.01Near the Money
535Near the Money
1,927Near the Money
RIVNIn the Money
$2.37In the Money
$2.59In the Money
$2.44In the Money
$0.00In the Money
---In the Money
13In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
153Out of the Money
1,455Out of the Money
RIVNIn the Money
$3.00In the Money
$3.10In the Money
$3.17In the Money
$0.00In the Money
---In the Money
143In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
554Out of the Money
339Out of the Money
RIVNIn the Money
$3.50In the Money
$3.60In the Money
$3.73In the Money
$0.08In the Money
1In the Money
8In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
204Out of the Money
46,937Out of the Money
RIVNIn the Money
$4.00In the Money
$4.10In the Money
$4.15In the Money
$0.00In the Money
52In the Money
29,436In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
62Out of the Money
314Out of the Money
RIVNIn the Money
$4.50In the Money
$4.60In the Money
$4.76In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
107Out of the Money
248Out of the Money
RIVNIn the Money
$5.00In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$5.50In the Money
$5.60In the Money
$5.30In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
70Out of the Money
433Out of the Money
RIVNIn the Money
$6.00In the Money
$6.10In the Money
$5.50In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
14Out of the Money
13,849Out of the Money
RIVNIn the Money
$6.50In the Money
$6.60In the Money
$6.80In the Money
$0.35In the Money
6In the Money
8,671In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
RIVNIn the Money
$6.90In the Money
$8.20In the Money
$5.95In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
RIVNIn the Money
$8.00In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22,099Out of the Money
RIVNIn the Money
$9.00In the Money
$9.10In the Money
$8.95In the Money
$0.00In the Money
---In the Money
73In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
RIVNIn the Money
$9.60In the Money
$10.10In the Money
$9.20In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,124Out of the Money
RIVNIn the Money
$10.75In the Money
$11.80In the Money
$12.35In the Money
$0.00In the Money
---In the Money
12In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RIVNIn the Money
$12.50In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13,699Out of the Money
RIVNIn the Money
$14.00In the Money
$14.10In the Money
$13.25In the Money
$0.00In the Money
---In the Money
14In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,432Out of the Money
RIVNIn the Money
$16.50In the Money
$16.80In the Money
$15.40In the Money
$0.00In the Money
---In the Money
14In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
11,889Out of the Money
RIVNIn the Money
$18.80In the Money
$20.20In the Money
$21.40In the Money
$0.00In the Money
---In the Money
11In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,400Out of the Money
RIVNIn the Money
$21.50In the Money
$22.35In the Money
$23.76In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,414Out of the Money
RIVNIn the Money
$23.40In the Money
$25.10In the Money
$19.20In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
3,514Out of the Money
RIVNIn the Money
$26.45In the Money
$26.65In the Money
$21.50In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
14,622Out of the Money
RIVNIn the Money
$29.00In the Money
$29.15In the Money
$17.03In the Money
$0.00In the Money
---In the Money
1In the Money