Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $12.10In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.15In the Money | $12.40In the Money | $11.77In the Money | $4.87In the Money | 2In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.40In the Money | $10.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RIVNIn the Money | $8.95In the Money | $10.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
RIVNIn the Money | $8.35In the Money | $11.40In the Money | $10.55In the Money | $10.55In the Money | 4In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
RIVNIn the Money | $8.70In the Money | $10.95In the Money | $9.50In the Money | $3.61In the Money | 1In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
RIVNIn the Money | $7.90In the Money | $8.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,083Out of the Money | |
RIVNIn the Money | $7.75In the Money | $8.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | |
RIVNIn the Money | $7.20In the Money | $7.80In the Money | $7.56In the Money | $3.66In the Money | 3In the Money | 27In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
RIVNIn the Money | $7.05In the Money | $7.25In the Money | $7.05In the Money | $3.54In the Money | 34In the Money | 65In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 250Out of the Money | 2,940Out of the Money | |
RIVNIn the Money | $6.60In the Money | $6.75In the Money | $6.65In the Money | $3.65In the Money | 9In the Money | 418In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 417Out of the Money | 3,390Out of the Money | |
RIVNIn the Money | $6.05In the Money | $6.30In the Money | $6.18In the Money | $3.68In the Money | 29In the Money | 1,561In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 333Out of the Money | 3,549Out of the Money | |
RIVNIn the Money | $5.55In the Money | $5.75In the Money | $5.55In the Money | $3.56In the Money | 134In the Money | 4,009In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4,217Out of the Money | 15,824Out of the Money | |
RIVNIn the Money | $5.10In the Money | $5.25In the Money | $5.08In the Money | $3.53In the Money | 434In the Money | 7,104In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 9,994Out of the Money | 6,138Out of the Money | |
RIVNIn the Money | $4.60In the Money | $4.75In the Money | $4.55In the Money | $3.43In the Money | 1,578In the Money | 21,333In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 8,224Out of the Money | 10,713Out of the Money | |
RIVNIn the Money | $4.15In the Money | $4.25In the Money | $4.19In the Money | $3.39In the Money | 2,437In the Money | 28,526In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 7,905Out of the Money | 6,010Out of the Money | |
RIVNIn the Money | $3.65In the Money | $3.75In the Money | $3.65In the Money | $3.16In the Money | 3,772In the Money | 17,874In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.51Out of the Money | 13,067Out of the Money | 1,238Out of the Money | |
RIVNIn the Money | $3.15In the Money | $3.30In the Money | $3.20In the Money | $2.90In the Money | 3,454In the Money | 14,026In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.75Out of the Money | 4,186Out of the Money | 277Out of the Money | |
RIVNIn the Money | $2.65In the Money | $2.82In the Money | $2.70In the Money | $2.52In the Money | 2,513In the Money | 12,074In the Money | RIVNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-1.01Near the Money | 7,401Near the Money | 529Near the Money | |
RIVNIn the Money | $2.12In the Money | $2.40In the Money | $2.07In the Money | $1.96In the Money | 790In the Money | 2,397In the Money | RIVNNear the Money | $0.17Near the Money | $0.18Near the Money | $0.20Near the Money | $-1.43Near the Money | 2,752Near the Money | 88Near the Money | |
RIVNIn the Money | $1.87In the Money | $2.01In the Money | $1.90In the Money | $1.84In the Money | 2,052In the Money | 7,188In the Money | RIVNNear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $-1.86Near the Money | 9,586Near the Money | 25Near the Money | |
RIVNIn the Money | $1.41In the Money | $1.61In the Money | $1.61In the Money | $1.58In the Money | 1,345In the Money | 1,091In the Money | RIVNNear the Money | $0.42Near the Money | $0.45Near the Money | $0.42Near the Money | $-2.39Near the Money | 7,532Near the Money | 37Near the Money | |
RIVNIn the Money | $1.22In the Money | $1.32In the Money | $1.26In the Money | $1.23In the Money | 10,164In the Money | 8,461In the Money | RIVNNear the Money | $0.60Near the Money | $0.62Near the Money | $0.62Near the Money | $-3.71Near the Money | 15,654Near the Money | 70Near the Money | |
RIVNUnderlying issue's last price | $1.01Underlying issue's last price | $1.04Underlying issue's last price | $1.03Underlying issue's last price | $1.01Underlying issue's last price | 9,351Underlying issue's last price | 724Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.83Underlying issue's last price | $0.86Underlying issue's last price | $0.86Underlying issue's last price | $0.86Underlying issue's last price | 8,692Underlying issue's last price | ---Underlying issue's last price |
RIVNNear the Money | $0.78Near the Money | $0.81Near the Money | $0.79Near the Money | $0.77Near the Money | 26,906Near the Money | 559Near the Money | RIVNIn the Money | $1.12In the Money | $1.16In the Money | $1.18In the Money | $-2.92In the Money | 4,613In the Money | 18In the Money | |
RIVNNear the Money | $0.61Near the Money | $0.64Near the Money | $0.63Near the Money | $0.60Near the Money | 7,519Near the Money | 81Near the Money | RIVNIn the Money | $1.44In the Money | $1.52In the Money | $1.56In the Money | $1.56In the Money | 366In the Money | ---In the Money | |
RIVNNear the Money | $0.48Near the Money | $0.49Near the Money | $0.48Near the Money | $0.47Near the Money | 7,746Near the Money | 322Near the Money | RIVNIn the Money | $1.70In the Money | $1.90In the Money | $1.83In the Money | $-3.37In the Money | 121In the Money | 2In the Money | |
RIVNNear the Money | $0.37Near the Money | $0.38Near the Money | $0.38Near the Money | $0.37Near the Money | 3,330Near the Money | 153Near the Money | RIVNIn the Money | $2.09In the Money | $2.35In the Money | $2.35In the Money | $2.35In the Money | 114In the Money | ---In the Money | |
RIVNNear the Money | $0.27Near the Money | $0.31Near the Money | $0.29Near the Money | $0.28Near the Money | 11,713Near the Money | 107Near the Money | RIVNIn the Money | $2.50In the Money | $2.76In the Money | $2.94In the Money | $-3.51In the Money | 31In the Money | 2In the Money | |
RIVNOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.16Out of the Money | 5,485Out of the Money | 4Out of the Money | RIVNIn the Money | $3.45In the Money | $3.60In the Money | $3.58In the Money | $3.58In the Money | 57In the Money | ---In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 12,430Out of the Money | 850Out of the Money | RIVNIn the Money | $4.40In the Money | $4.60In the Money | $4.30In the Money | $4.30In the Money | 47In the Money | ---In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 3,560Out of the Money | 45Out of the Money | RIVNIn the Money | $5.35In the Money | $5.70In the Money | $5.40In the Money | $-3.35In the Money | 17In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $6.25In the Money | $6.50In the Money | $6.70In the Money | $6.70In the Money | 5In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1,516Out of the Money | ---Out of the Money | RIVNIn the Money | $7.00In the Money | $7.50In the Money | $7.80In the Money | $7.80In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 897Out of the Money | ---Out of the Money | RIVNIn the Money | $8.25In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 540Out of the Money | ---Out of the Money | RIVNIn the Money | $9.15In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 424Out of the Money | ---Out of the Money | RIVNIn the Money | $10.20In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 466Out of the Money | ---Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1,623Out of the Money | ---Out of the Money | RIVNIn the Money | $12.25In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 549Out of the Money | ---Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2,168Out of the Money | ---Out of the Money | RIVNIn the Money | $14.25In the Money | $15.05In the Money | $14.45In the Money | $14.45In the Money | 38In the Money | ---In the Money |