Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.25In the Money | $10.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.50In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.50In the Money | $8.05In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,000Out of the Money | |
RIVNIn the Money | $6.50In the Money | $6.95In the Money | $5.35In the Money | $-1.03In the Money | 3In the Money | 6In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RIVNIn the Money | $5.50In the Money | $5.65In the Money | $4.90In the Money | $-0.30In the Money | 14In the Money | 117In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
RIVNIn the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $4.50In the Money | $4.70In the Money | $4.05In the Money | $-0.05In the Money | 58In the Money | 91In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 2,797Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.15In the Money | $3.40In the Money | $-0.20In the Money | 2In the Money | 8In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 6,757Out of the Money | |
RIVNIn the Money | $3.55In the Money | $4.60In the Money | $3.71In the Money | $0.53In the Money | 37In the Money | 140In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 684Out of the Money | 2,670Out of the Money | |
RIVNIn the Money | $2.85In the Money | $3.15In the Money | $2.61In the Money | $-0.09In the Money | 43In the Money | 83In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 3,890Out of the Money | 720Out of the Money | |
RIVNIn the Money | $2.36In the Money | $2.74In the Money | $2.59In the Money | $0.27In the Money | 39In the Money | 317In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.18Near the Money | 1,194Near the Money | 7,556Near the Money | |
RIVNIn the Money | $1.32In the Money | $2.26In the Money | $2.15In the Money | $0.26In the Money | 58In the Money | 530In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.19Near the Money | 1,520Near the Money | 4,430Near the Money | |
RIVNIn the Money | $1.59In the Money | $1.69In the Money | $1.60In the Money | $0.19In the Money | 809In the Money | 936In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.32Near the Money | 3,622Near the Money | 13,069Near the Money | |
RIVNIn the Money | $1.15In the Money | $1.32In the Money | $1.15In the Money | $0.04In the Money | 1,385In the Money | 1,099In the Money | RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.44Near the Money | 6,208Near the Money | 5,536Near the Money | |
RIVNIn the Money | $0.76In the Money | $0.81In the Money | $0.78In the Money | $-0.07In the Money | 9,797In the Money | 14,761In the Money | RIVNNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.59Near the Money | 10,007Near the Money | 12,793Near the Money | |
RIVNUnderlying issue's last price | $0.48Underlying issue's last price | $0.49Underlying issue's last price | $0.48Underlying issue's last price | $-0.16Underlying issue's last price | 19,250Underlying issue's last price | 18,370Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.39Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $-0.70Underlying issue's last price | 1,884Underlying issue's last price | 6,403Underlying issue's last price |
RIVNNear the Money | $0.28Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.19Near the Money | 18,710Near the Money | 11,896Near the Money | RIVNIn the Money | $0.67In the Money | $0.72In the Money | $0.70In the Money | $-0.70In the Money | 1,232In the Money | 9,265In the Money | |
RIVNNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.19Near the Money | 4,865Near the Money | 7,415Near the Money | RIVNIn the Money | $0.87In the Money | $1.11In the Money | $1.01In the Money | $-0.71In the Money | 102In the Money | 823In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.16Near the Money | 5,191Near the Money | 10,696Near the Money | RIVNIn the Money | $1.41In the Money | $1.54In the Money | $1.44In the Money | $-0.66In the Money | 532In the Money | 5,084In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.15Near the Money | 4,947Near the Money | 3,338Near the Money | RIVNIn the Money | $1.76In the Money | $2.02In the Money | $1.90In the Money | $-0.64In the Money | 551In the Money | 653In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.11Near the Money | 5,131Near the Money | 10,126Near the Money | RIVNIn the Money | $2.41In the Money | $2.50In the Money | $2.46In the Money | $-0.58In the Money | 415In the Money | 1,078In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.09Near the Money | 282Near the Money | 768Near the Money | RIVNIn the Money | $2.84In the Money | $3.00In the Money | $3.60In the Money | $-0.30In the Money | 1In the Money | 203In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1,018Out of the Money | 17,510Out of the Money | RIVNIn the Money | $3.35In the Money | $3.50In the Money | $3.35In the Money | $-0.62In the Money | 313In the Money | 992In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 105Out of the Money | 1,167Out of the Money | RIVNIn the Money | $3.85In the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1,523Out of the Money | 10,980Out of the Money | RIVNIn the Money | $4.20In the Money | $4.50In the Money | $4.85In the Money | $-0.15In the Money | 32In the Money | 555In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 855Out of the Money | RIVNIn the Money | $4.00In the Money | $5.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 33Out of the Money | 1,234Out of the Money | RIVNIn the Money | $4.40In the Money | $5.50In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,008Out of the Money | RIVNIn the Money | $5.40In the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 1,318Out of the Money | RIVNIn the Money | $6.40In the Money | $7.50In the Money | $7.60In the Money | $-0.42In the Money | 1In the Money | 4In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 473Out of the Money | RIVNIn the Money | $7.40In the Money | $8.50In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | RIVNIn the Money | $8.40In the Money | $9.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | RIVNIn the Money | $10.25In the Money | $10.50In the Money | $10.60In the Money | $2.85In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 204Out of the Money | RIVNIn the Money | $13.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |