Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.15In the Money | $9.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,527Out of the Money | |
RIVNIn the Money | $7.65In the Money | $7.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
RIVNIn the Money | $6.65In the Money | $6.80In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 65In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,906Out of the Money | |
RIVNIn the Money | $5.65In the Money | $5.80In the Money | $6.90In the Money | $-0.30In the Money | 3In the Money | 16In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
RIVNIn the Money | $4.65In the Money | $5.75In the Money | $5.95In the Money | $-0.45In the Money | 2In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
RIVNIn the Money | $4.15In the Money | $4.30In the Money | $4.34In the Money | $-1.36In the Money | 4In the Money | 593In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 18,808Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.80In the Money | $3.80In the Money | $-1.45In the Money | 106In the Money | 9In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 76Out of the Money | |
RIVNIn the Money | $3.15In the Money | $3.30In the Money | $4.45In the Money | $-0.55In the Money | 2In the Money | 10In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
RIVNIn the Money | $2.25In the Money | $2.79In the Money | $2.65In the Money | $-1.55In the Money | 27In the Money | 144In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,080Near the Money | |
RIVNIn the Money | $1.82In the Money | $2.30In the Money | $2.44In the Money | $-1.66In the Money | 4In the Money | 15In the Money | RIVNNear the Money | ---Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 235Near the Money | |
RIVNIn the Money | $1.68In the Money | $1.89In the Money | $1.61In the Money | $-1.54In the Money | 187In the Money | 12,688In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 32Near the Money | 22,263Near the Money | |
RIVNIn the Money | $1.14In the Money | $1.72In the Money | $2.37In the Money | $-0.63In the Money | 4In the Money | 138In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 367Near the Money | |
RIVNIn the Money | $0.68In the Money | $0.79In the Money | $0.73In the Money | $-1.39In the Money | 190In the Money | 2,793In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | 6,723Near the Money | |
RIVNUnderlying issue's last price | $0.03Underlying issue's last price | $0.45Underlying issue's last price | $0.17Underlying issue's last price | $-1.87Underlying issue's last price | 465Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | RIVNUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 2,047Underlying issue's last price | 1,425Underlying issue's last price |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.14Near the Money | 6,976Near the Money | 716Near the Money | RIVNIn the Money | $0.27In the Money | $0.31In the Money | $0.31In the Money | $0.30In the Money | 18,924In the Money | 3,194In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.65Near the Money | 11,689Near the Money | 8,720Near the Money | RIVNIn the Money | $0.70In the Money | $0.85In the Money | $0.83In the Money | $0.80In the Money | 7,614In the Money | 30,688In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.26Near the Money | 9,825Near the Money | 7,603Near the Money | RIVNIn the Money | $1.24In the Money | $1.48In the Money | $1.35In the Money | $1.21In the Money | 4,499In the Money | 6,686In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 5,151Near the Money | 16,746Near the Money | RIVNIn the Money | $1.75In the Money | $1.88In the Money | $1.81In the Money | $1.38In the Money | 3,178In the Money | 4,836In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,298Near the Money | 28,463Near the Money | RIVNIn the Money | $1.73In the Money | $2.43In the Money | $2.30In the Money | $1.43In the Money | 310In the Money | 3,147In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 138Near the Money | 7,148Near the Money | RIVNIn the Money | $1.57In the Money | $3.90In the Money | $2.74In the Money | $1.79In the Money | 30In the Money | 528In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 76Out of the Money | 30,621Out of the Money | RIVNIn the Money | $3.05In the Money | $4.25In the Money | $3.16In the Money | $1.32In the Money | 181In the Money | 6,834In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 2,803Out of the Money | RIVNIn the Money | $3.40In the Money | $4.10In the Money | $3.35In the Money | $1.35In the Money | 1In the Money | 2,032In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 5,963Out of the Money | RIVNIn the Money | $4.20In the Money | $4.60In the Money | $4.19In the Money | $1.32In the Money | 151In the Money | 3,343In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,176Out of the Money | RIVNIn the Money | $3.55In the Money | $5.35In the Money | $3.55In the Money | $0.28In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | RIVNIn the Money | $4.35In the Money | $6.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 11,614Out of the Money | RIVNIn the Money | $5.55In the Money | $6.15In the Money | $5.66In the Money | $1.32In the Money | 12In the Money | 3,770In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | RIVNIn the Money | $5.05In the Money | $6.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | RIVNIn the Money | $5.85In the Money | $7.10In the Money | $6.00In the Money | $1.10In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,250Out of the Money | RIVNIn the Money | $6.05In the Money | $7.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,196Out of the Money | RIVNIn the Money | $7.40In the Money | $8.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 752In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,252Out of the Money | RIVNIn the Money | $8.05In the Money | $9.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,610Out of the Money | RIVNIn the Money | $9.70In the Money | $10.55In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,594Out of the Money | RIVNIn the Money | $9.55In the Money | $11.60In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | RIVNIn the Money | $10.05In the Money | $12.35In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | RIVNIn the Money | $11.55In the Money | $12.55In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,431Out of the Money | RIVNIn the Money | $12.05In the Money | $13.60In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | RIVNIn the Money | $13.20In the Money | $15.40In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | RIVNIn the Money | $14.55In the Money | $16.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RIVNIn the Money | $16.30In the Money | $17.65In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,634Out of the Money | RIVNIn the Money | $17.05In the Money | $19.40In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | RIVNIn the Money | $19.60In the Money | $21.00In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,140Out of the Money | RIVNIn the Money | $22.90In the Money | $23.60In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,049Out of the Money | RIVNIn the Money | $25.30In the Money | $26.90In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |