Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.35In the Money | $8.45In the Money | $8.55In the Money | $-0.70In the Money | 1In the Money | 112In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,544Out of the Money | |
RIVNIn the Money | $7.75In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.85In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.85In the Money | $5.95In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2,409In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,481Out of the Money | |
RIVNIn the Money | $5.35In the Money | $5.45In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,343Out of the Money | |
RIVNIn the Money | $4.85In the Money | $4.95In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,401Out of the Money | |
RIVNIn the Money | $4.35In the Money | $4.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
RIVNIn the Money | $3.85In the Money | $3.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 1,110Out of the Money | |
RIVNIn the Money | $3.35In the Money | $3.45In the Money | $3.46In the Money | $-0.17In the Money | 1In the Money | 2,058In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 93Out of the Money | 18,848Out of the Money | |
RIVNIn the Money | $2.88In the Money | $2.94In the Money | $3.17In the Money | $-0.03In the Money | 5In the Money | 43In the Money | RIVNNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 727Near the Money | |
RIVNIn the Money | $2.39In the Money | $2.44In the Money | $2.73In the Money | $-0.57In the Money | 6In the Money | 8In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 30Near the Money | 2,955Near the Money | |
RIVNIn the Money | $1.91In the Money | $1.95In the Money | $1.94In the Money | $-0.29In the Money | 7In the Money | 129In the Money | RIVNNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,552Near the Money | |
RIVNIn the Money | $1.43In the Money | $1.47In the Money | $1.45In the Money | $-0.29In the Money | 281In the Money | 706In the Money | RIVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 403Near the Money | 2,241Near the Money | |
RIVNIn the Money | $1.01In the Money | $1.04In the Money | $1.02In the Money | $-0.25In the Money | 891In the Money | 24,431In the Money | RIVNNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.03Near the Money | 849Near the Money | 55,653Near the Money | |
RIVNUnderlying issue's last price | $0.64Underlying issue's last price | $0.68Underlying issue's last price | $0.68Underlying issue's last price | $-0.17Underlying issue's last price | 154Underlying issue's last price | 1,920Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $0.26Underlying issue's last price | $0.04Underlying issue's last price | 650Underlying issue's last price | 4,934Underlying issue's last price |
RIVNNear the Money | $0.39Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.17Near the Money | 1,893Near the Money | 10,167Near the Money | RIVNIn the Money | $0.49In the Money | $0.51In the Money | $0.50In the Money | $0.08In the Money | 602In the Money | 4,596In the Money | |
RIVNNear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.13Near the Money | 1,118Near the Money | 5,580Near the Money | RIVNIn the Money | $0.80In the Money | $0.81In the Money | $0.81In the Money | $0.10In the Money | 613In the Money | 4,049In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.08Near the Money | 1,853Near the Money | 6,923Near the Money | RIVNIn the Money | $1.20In the Money | $1.24In the Money | $1.23In the Money | $0.20In the Money | 93In the Money | 2,043In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.05Near the Money | 848Near the Money | 31,381Near the Money | RIVNIn the Money | $1.65In the Money | $1.69In the Money | $1.67In the Money | $0.35In the Money | 40In the Money | 16,167In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 268Near the Money | 5,424Near the Money | RIVNIn the Money | $2.12In the Money | $2.17In the Money | $1.95In the Money | $0.16In the Money | 2In the Money | 488In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 178Near the Money | 2,185Near the Money | RIVNIn the Money | $2.61In the Money | $2.78In the Money | $2.44In the Money | $0.20In the Money | 1In the Money | 13In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 64Out of the Money | 1,473Out of the Money | RIVNIn the Money | $3.10In the Money | $3.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | RIVNIn the Money | $3.60In the Money | $3.80In the Money | $3.65In the Money | $1.01In the Money | 6In the Money | 8In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 245Out of the Money | 47,966Out of the Money | RIVNIn the Money | $4.10In the Money | $4.15In the Money | $3.89In the Money | $0.14In the Money | 2In the Money | 29,436In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 95Out of the Money | 223Out of the Money | RIVNIn the Money | $4.55In the Money | $4.65In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | RIVNIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $5.55In the Money | $5.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | RIVNIn the Money | $6.05In the Money | $6.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 13,841Out of the Money | RIVNIn the Money | $6.60In the Money | $6.65In the Money | $6.45In the Money | $1.20In the Money | 8In the Money | 8,671In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 177Out of the Money | 114Out of the Money | RIVNIn the Money | $7.05In the Money | $7.15In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | RIVNIn the Money | $8.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,099Out of the Money | RIVNIn the Money | $9.05In the Money | $9.15In the Money | $8.95In the Money | $0.15In the Money | 26In the Money | 49In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RIVNIn the Money | $10.05In the Money | $10.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,124Out of the Money | RIVNIn the Money | $11.55In the Money | $11.65In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RIVNIn the Money | $12.55In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 13,699Out of the Money | RIVNIn the Money | $14.05In the Money | $14.15In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,432Out of the Money | RIVNIn the Money | $16.55In the Money | $16.65In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,889Out of the Money | RIVNIn the Money | $19.05In the Money | $19.15In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,400Out of the Money | RIVNIn the Money | $21.55In the Money | $21.65In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,414Out of the Money | RIVNIn the Money | $24.05In the Money | $24.15In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,514Out of the Money | RIVNIn the Money | $26.50In the Money | $26.70In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,622Out of the Money | RIVNIn the Money | $29.05In the Money | $29.20In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |