Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.25In the Money | $9.35In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 113In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,544Out of the Money | |
RIVNIn the Money | $8.75In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.30In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.80In the Money | $6.85In the Money | $6.73In the Money | $-0.07In the Money | 8In the Money | 2,416In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 19,502Out of the Money | |
RIVNIn the Money | $6.30In the Money | $6.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,101Out of the Money | 10Out of the Money | |
RIVNIn the Money | $5.80In the Money | $5.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 139Out of the Money | 6,352Out of the Money | |
RIVNIn the Money | $5.30In the Money | $5.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 25Out of the Money | 152Out of the Money | |
RIVNIn the Money | $4.80In the Money | $4.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 49Out of the Money | 602Out of the Money | |
RIVNIn the Money | $4.30In the Money | $4.40In the Money | $4.15In the Money | $-0.10In the Money | 11In the Money | 2,089In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 341Out of the Money | 18,912Out of the Money | |
RIVNIn the Money | $3.80In the Money | $3.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 729Out of the Money | |
RIVNIn the Money | $3.30In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 50Out of the Money | 1,824Out of the Money | |
RIVNIn the Money | $2.83In the Money | $2.90In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 83In the Money | RIVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 18Near the Money | 1,443Near the Money | |
RIVNIn the Money | $2.36In the Money | $2.41In the Money | $2.30In the Money | $0.34In the Money | 7In the Money | 250In the Money | RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 40Near the Money | 2,201Near the Money | |
RIVNIn the Money | $1.90In the Money | $1.95In the Money | $1.91In the Money | $0.21In the Money | 468In the Money | 24,948In the Money | RIVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.03Near the Money | 2,112Near the Money | 55,086Near the Money | |
RIVNIn the Money | $1.48In the Money | $1.51In the Money | $1.45In the Money | $0.17In the Money | 91In the Money | 1,641In the Money | RIVNNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.08Near the Money | 390Near the Money | 3,668Near the Money | |
RIVNIn the Money | $1.11In the Money | $1.14In the Money | $1.12In the Money | $0.16In the Money | 1,662In the Money | 12,063In the Money | RIVNNear the Money | $0.29Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.09Near the Money | 442Near the Money | 2,943Near the Money | |
RIVNUnderlying issue's last price | $0.80Underlying issue's last price | $0.82Underlying issue's last price | $0.80Underlying issue's last price | $0.13Underlying issue's last price | 622Underlying issue's last price | 4,821Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.47Underlying issue's last price | $0.49Underlying issue's last price | $0.47Underlying issue's last price | $-0.14Underlying issue's last price | 448Underlying issue's last price | 2,117Underlying issue's last price |
RIVNNear the Money | $0.56Near the Money | $0.57Near the Money | $0.56Near the Money | $0.10Near the Money | 1,487Near the Money | 5,241Near the Money | RIVNIn the Money | $0.73In the Money | $0.75In the Money | $0.73In the Money | $-0.20In the Money | 738In the Money | 934In the Money | |
RIVNNear the Money | $0.38Near the Money | $0.39Near the Money | $0.39Near the Money | $0.07Near the Money | 1,461Near the Money | 30,135Near the Money | RIVNIn the Money | $1.05In the Money | $1.07In the Money | $1.07In the Money | $-0.19In the Money | 244In the Money | 15,686In the Money | |
RIVNNear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $0.04Near the Money | 1,324Near the Money | 3,594Near the Money | RIVNIn the Money | $1.41In the Money | $1.45In the Money | $1.49In the Money | $-0.09In the Money | 3In the Money | 14In the Money | |
RIVNNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $0.05Near the Money | 379Near the Money | 1,396Near the Money | RIVNIn the Money | $1.82In the Money | $1.94In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $0.03Near the Money | 471Near the Money | 594Near the Money | RIVNIn the Money | $2.27In the Money | $2.32In the Money | $2.48In the Money | $-0.77In the Money | 2In the Money | 2In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.01Near the Money | 23Near the Money | 178Near the Money | RIVNIn the Money | $2.63In the Money | $2.79In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 225Out of the Money | 48,157Out of the Money | RIVNIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $-0.27In the Money | 47In the Money | 29,489In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 4Out of the Money | 159Out of the Money | RIVNIn the Money | $3.70In the Money | $3.80In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 14Out of the Money | 227Out of the Money | RIVNIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 104Out of the Money | 489Out of the Money | RIVNIn the Money | $5.15In the Money | $5.25In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 546Out of the Money | 14,020Out of the Money | RIVNIn the Money | $5.65In the Money | $5.75In the Money | $5.75In the Money | $0.05In the Money | 14In the Money | 15,607In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | RIVNIn the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | RIVNIn the Money | $7.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 197Out of the Money | 22,438Out of the Money | RIVNIn the Money | $8.15In the Money | $8.25In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.15In the Money | $9.25In the Money | $9.20In the Money | $9.20In the Money | 2In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 9,162Out of the Money | RIVNIn the Money | $10.65In the Money | $10.75In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 986Out of the Money | 13,749Out of the Money | RIVNIn the Money | $13.15In the Money | $13.25In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | 3,398Out of the Money | RIVNIn the Money | $15.65In the Money | $15.75In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11,903Out of the Money | RIVNIn the Money | $18.15In the Money | $18.25In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 6,383Out of the Money | RIVNIn the Money | $20.65In the Money | $20.75In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 7Out of the Money | 7,417Out of the Money | RIVNIn the Money | $23.15In the Money | $23.25In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,512Out of the Money | RIVNIn the Money | $25.60In the Money | $25.75In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,622Out of the Money | RIVNIn the Money | $28.10In the Money | $28.30In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |