Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.40In the Money | $9.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.40In the Money | $8.75In the Money | $8.47In the Money | $-0.08In the Money | 6In the Money | 112In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,544Out of the Money | |
RIVNIn the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.80In the Money | $6.50In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.80In the Money | $6.00In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 2,409In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,481Out of the Money | |
RIVNIn the Money | $5.40In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,343Out of the Money | |
RIVNIn the Money | $4.90In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,401Out of the Money | |
RIVNIn the Money | $4.40In the Money | $4.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
RIVNIn the Money | $3.90In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,108Out of the Money | |
RIVNIn the Money | $3.40In the Money | $3.50In the Money | $3.63In the Money | $0.06In the Money | 2In the Money | 1,955In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,034Out of the Money | 19,215Out of the Money | |
RIVNIn the Money | $2.81In the Money | $3.00In the Money | $3.15In the Money | $-0.02In the Money | 1In the Money | 47In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 26Near the Money | 1,430Near the Money | |
RIVNIn the Money | $2.34In the Money | $2.49In the Money | $2.33In the Money | $0.05In the Money | 1In the Money | 16In the Money | RIVNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 26Near the Money | 3,177Near the Money | |
RIVNIn the Money | $1.94In the Money | $2.00In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 140In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 108Near the Money | 2,151Near the Money | |
RIVNIn the Money | $1.44In the Money | $1.50In the Money | $1.55In the Money | $0.05In the Money | 332In the Money | 641In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 75Near the Money | 2,612Near the Money | |
RIVNIn the Money | $0.97In the Money | $1.01In the Money | $0.99In the Money | $-0.06In the Money | 23,736In the Money | 24,472In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 5,172Near the Money | 56,046Near the Money | |
RIVNUnderlying issue's last price | $0.53Underlying issue's last price | $0.57Underlying issue's last price | $0.61Underlying issue's last price | $-0.07Underlying issue's last price | 1,921Underlying issue's last price | 2,545Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.05Underlying issue's last price | 1,203Underlying issue's last price | 6,312Underlying issue's last price |
RIVNNear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.07Near the Money | 17,095Near the Money | 22,329Near the Money | RIVNIn the Money | $0.28In the Money | $0.30In the Money | $0.28In the Money | $-0.05In the Money | 2,136In the Money | 5,668In the Money | |
RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.05Near the Money | 8,487Near the Money | 9,517Near the Money | RIVNIn the Money | $0.61In the Money | $0.65In the Money | $0.58In the Money | $-0.09In the Money | 581In the Money | 5,985In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 3,114Near the Money | 8,354Near the Money | RIVNIn the Money | $1.06In the Money | $1.10In the Money | $1.06In the Money | $0.02In the Money | 123In the Money | 1,954In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,073Near the Money | 31,163Near the Money | RIVNIn the Money | $1.54In the Money | $1.59In the Money | $1.58In the Money | $0.12In the Money | 128In the Money | 16,108In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 175Near the Money | 5,171Near the Money | RIVNIn the Money | $2.02In the Money | $2.13In the Money | $1.98In the Money | $-0.35In the Money | 7In the Money | 505In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 32Near the Money | 2,158Near the Money | RIVNIn the Money | $2.52In the Money | $2.58In the Money | $2.69In the Money | $0.25In the Money | 1In the Money | 13In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 92Out of the Money | 1,575Out of the Money | RIVNIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $-0.12In the Money | 6In the Money | 112In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 887Out of the Money | RIVNIn the Money | $2.59In the Money | $3.60In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 46,958Out of the Money | RIVNIn the Money | $4.00In the Money | $4.10In the Money | $4.02In the Money | $-0.13In the Money | 15In the Money | 21,694In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | RIVNIn the Money | $4.30In the Money | $4.60In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | RIVNIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $5.10In the Money | $6.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | RIVNIn the Money | $5.25In the Money | $6.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,841Out of the Money | RIVNIn the Money | $6.50In the Money | $6.60In the Money | $6.54In the Money | $-0.26In the Money | 1In the Money | 3,832In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | RIVNIn the Money | $6.80In the Money | $7.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 160Out of the Money | RIVNIn the Money | $7.05In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 22,099Out of the Money | RIVNIn the Money | $9.00In the Money | $9.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RIVNIn the Money | $9.40In the Money | $10.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 5Out of the Money | 9,124Out of the Money | RIVNIn the Money | $11.50In the Money | $11.60In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RIVNIn the Money | $12.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 13,699Out of the Money | RIVNIn the Money | $13.65In the Money | $14.10In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,432Out of the Money | RIVNIn the Money | $16.50In the Money | $16.60In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,889Out of the Money | RIVNIn the Money | $19.00In the Money | $19.10In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,400Out of the Money | RIVNIn the Money | $21.50In the Money | $21.60In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,413Out of the Money | RIVNIn the Money | $24.00In the Money | $24.10In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,514Out of the Money | RIVNIn the Money | $26.40In the Money | $26.65In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 14,622Out of the Money | RIVNIn the Money | $28.90In the Money | $29.35In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |