Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.45In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.45In the Money | $9.65In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 112In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,544Out of the Money | |
RIVNIn the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.50In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.00In the Money | $7.10In the Money | $7.07In the Money | $0.34In the Money | 4In the Money | 2,412In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,477Out of the Money | |
RIVNIn the Money | $6.50In the Money | $6.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,343Out of the Money | |
RIVNIn the Money | $6.00In the Money | $6.10In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 6,397Out of the Money | |
RIVNIn the Money | $5.50In the Money | $5.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 178Out of the Money | |
RIVNIn the Money | $5.00In the Money | $5.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 150Out of the Money | 622Out of the Money | |
RIVNIn the Money | $4.50In the Money | $4.60In the Money | $4.50In the Money | $0.20In the Money | 9In the Money | 2,069In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 18,846Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.10In the Money | $4.00In the Money | $0.60In the Money | 20In the Money | 11In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 727Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,982Out of the Money | |
RIVNIn the Money | $2.96In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 83In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 246Out of the Money | 1,464Out of the Money | |
RIVNIn the Money | $2.48In the Money | $2.69In the Money | $2.53In the Money | $0.18In the Money | 7In the Money | 270In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 235Near the Money | 2,205Near the Money | |
RIVNIn the Money | $2.07In the Money | $2.12In the Money | $2.11In the Money | $0.20In the Money | 696In the Money | 24,424In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 386Near the Money | 54,587Near the Money | |
RIVNIn the Money | $1.62In the Money | $1.65In the Money | $1.69In the Money | $0.26In the Money | 358In the Money | 1,625In the Money | RIVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.06Near the Money | 216Near the Money | 4,059Near the Money | |
RIVNIn the Money | $1.20In the Money | $1.24In the Money | $1.20In the Money | $0.15In the Money | 1,806In the Money | 11,267In the Money | RIVNNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.09Near the Money | 1,217Near the Money | 3,929Near the Money | |
RIVNIn the Money | $0.84In the Money | $0.87In the Money | $0.89In the Money | $0.12In the Money | 843In the Money | 5,183In the Money | RIVNNear the Money | $0.31Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.12Near the Money | 1,530Near the Money | 3,154Near the Money | |
RIVNUnderlying issue's last price | $0.58Underlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.10Underlying issue's last price | 2,850Underlying issue's last price | 5,953Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.53Underlying issue's last price | $0.55Underlying issue's last price | $0.51Underlying issue's last price | $-0.18Underlying issue's last price | 697Underlying issue's last price | 1,420Underlying issue's last price |
RIVNNear the Money | $0.38Near the Money | $0.39Near the Money | $0.37Near the Money | $0.03Near the Money | 4,822Near the Money | 31,071Near the Money | RIVNIn the Money | $0.83In the Money | $0.86In the Money | $0.81In the Money | $-0.19In the Money | 923In the Money | 15,739In the Money | |
RIVNNear the Money | $0.24Near the Money | $0.25Near the Money | $0.24Near the Money | $0.02Near the Money | 1,856Near the Money | 4,854Near the Money | RIVNIn the Money | $1.18In the Money | $1.22In the Money | $1.15In the Money | $-0.32In the Money | 389In the Money | 13In the Money | |
RIVNNear the Money | $0.15Near the Money | $0.16Near the Money | $0.17Near the Money | $0.03Near the Money | 531Near the Money | 2,002Near the Money | RIVNIn the Money | $1.59In the Money | $1.64In the Money | $1.55In the Money | $-0.26In the Money | 12In the Money | 4In the Money | |
RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 170Near the Money | 1,134Near the Money | RIVNIn the Money | $2.04In the Money | $2.09In the Money | $2.02In the Money | $-0.26In the Money | 15In the Money | 4In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 149Near the Money | 205Near the Money | RIVNIn the Money | $2.37In the Money | $2.56In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 661Near the Money | 48,003Near the Money | RIVNIn the Money | $2.99In the Money | $3.05In the Money | $2.95In the Money | $-0.30In the Money | 35In the Money | 29,452In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 13Out of the Money | 215Out of the Money | RIVNIn the Money | $3.45In the Money | $3.55In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 242Out of the Money | RIVNIn the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 394Out of the Money | RIVNIn the Money | $4.90In the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 55Out of the Money | 13,972Out of the Money | RIVNIn the Money | $5.40In the Money | $5.55In the Money | $5.25In the Money | $-0.50In the Money | 13In the Money | 15,553In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | RIVNIn the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 103Out of the Money | RIVNIn the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 22,377Out of the Money | RIVNIn the Money | $7.90In the Money | $8.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2Out of the Money | RIVNIn the Money | $8.95In the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 44Out of the Money | 9,139Out of the Money | RIVNIn the Money | $10.45In the Money | $10.50In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | RIVNIn the Money | $11.35In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 13,718Out of the Money | RIVNIn the Money | $12.90In the Money | $13.05In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,435Out of the Money | RIVNIn the Money | $15.40In the Money | $15.50In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 14Out of the Money | 11,903Out of the Money | RIVNIn the Money | $17.85In the Money | $18.05In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,400Out of the Money | RIVNIn the Money | $20.40In the Money | $20.55In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,419Out of the Money | RIVNIn the Money | $22.85In the Money | $23.05In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,514Out of the Money | RIVNIn the Money | $25.40In the Money | $25.60In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 14,622Out of the Money | RIVNIn the Money | $27.85In the Money | $28.10In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |