Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.05In the Money | $9.75In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 113In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,546Out of the Money | |
RIVNIn the Money | $6.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.20In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.05In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.45In the Money | $6.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2,425In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 19Out of the Money | 19,501Out of the Money | |
RIVNIn the Money | $4.05In the Money | $6.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.75In the Money | $5.15In the Money | $4.95In the Money | $-0.05In the Money | 3In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 6,350Out of the Money | |
RIVNIn the Money | $3.10In the Money | $5.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 31Out of the Money | 251Out of the Money | |
RIVNIn the Money | $2.75In the Money | $5.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 50Out of the Money | 465Out of the Money | |
RIVNIn the Money | $3.35In the Money | $3.65In the Money | $3.32In the Money | $-0.28In the Money | 47In the Money | 2,233In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 136Out of the Money | 19,684Out of the Money | |
RIVNIn the Money | $2.94In the Money | $3.05In the Money | $2.70In the Money | $0.03In the Money | 5In the Money | 8In the Money | RIVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 1Near the Money | 726Near the Money | |
RIVNIn the Money | $2.50In the Money | $2.67In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 3Near the Money | 1,779Near the Money | |
RIVNIn the Money | $2.06In the Money | $2.16In the Money | $1.95In the Money | $-0.20In the Money | 10In the Money | 102In the Money | RIVNNear the Money | $0.13Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.04Near the Money | 142Near the Money | 866Near the Money | |
RIVNIn the Money | $1.65In the Money | $1.84In the Money | $1.65In the Money | $-0.07In the Money | 120In the Money | 127In the Money | RIVNNear the Money | $0.21Near the Money | $0.24Near the Money | $0.24Near the Money | $0.00Near the Money | 37Near the Money | 1,087Near the Money | |
RIVNIn the Money | $1.31In the Money | $1.35In the Money | $1.31In the Money | $-0.04In the Money | 682In the Money | 26,214In the Money | RIVNNear the Money | $0.35Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.01Near the Money | 365Near the Money | 56,671Near the Money | |
RIVNUnderlying issue's last price | $1.01Underlying issue's last price | $1.18Underlying issue's last price | $1.00Underlying issue's last price | $-0.06Underlying issue's last price | 379Underlying issue's last price | 1,268Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.55Underlying issue's last price | $0.63Underlying issue's last price | $0.57Underlying issue's last price | $0.01Underlying issue's last price | 1,089Underlying issue's last price | 2,724Underlying issue's last price |
RIVNNear the Money | $0.75Near the Money | $0.85Near the Money | $0.76Near the Money | $-0.06Near the Money | 916Near the Money | 4,307Near the Money | RIVNIn the Money | $0.80In the Money | $0.83In the Money | $0.80In the Money | $-0.03In the Money | 624In the Money | 716In the Money | |
RIVNNear the Money | $0.55Near the Money | $0.56Near the Money | $0.55Near the Money | $-0.07Near the Money | 189Near the Money | 3,143Near the Money | RIVNIn the Money | $1.07In the Money | $1.12In the Money | $1.28In the Money | $0.21In the Money | 102In the Money | 245In the Money | |
RIVNNear the Money | $0.37Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.06Near the Money | 947Near the Money | 1,449Near the Money | RIVNIn the Money | $1.42In the Money | $1.48In the Money | $1.45In the Money | $0.04In the Money | 2In the Money | 111In the Money | |
RIVNNear the Money | $0.27Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.06Near the Money | 1,801Near the Money | 29,432Near the Money | RIVNIn the Money | $1.63In the Money | $2.04In the Money | $1.86In the Money | $0.03In the Money | 98In the Money | 15,629In the Money | |
RIVNNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.06Near the Money | 57Near the Money | 2,077Near the Money | RIVNIn the Money | $2.20In the Money | $2.28In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.03Near the Money | 79Near the Money | 898Near the Money | RIVNIn the Money | $2.55In the Money | $2.79In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | RIVNIn the Money | $3.10In the Money | $3.20In the Money | $3.25In the Money | $0.15In the Money | 1In the Money | 2In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 2Out of the Money | 25Out of the Money | RIVNIn the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 462Out of the Money | 47,058Out of the Money | RIVNIn the Money | $4.05In the Money | $4.20In the Money | $4.25In the Money | $0.10In the Money | 235In the Money | 29,775In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 100Out of the Money | 17Out of the Money | RIVNIn the Money | $3.30In the Money | $5.95In the Money | $4.76In the Money | $-0.24In the Money | 3In the Money | 1In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | RIVNIn the Money | $3.80In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 243Out of the Money | RIVNIn the Money | $4.75In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 467Out of the Money | 14,152Out of the Money | RIVNIn the Money | $5.25In the Money | $7.95In the Money | $6.73In the Money | $0.23In the Money | 1In the Money | 15,621In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 100Out of the Money | 101Out of the Money | RIVNIn the Money | $5.75In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | RIVNIn the Money | $6.75In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 159Out of the Money | 23,338Out of the Money | RIVNIn the Money | $7.75In the Money | $10.30In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 9,262Out of the Money | RIVNIn the Money | $10.25In the Money | $12.95In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 13,860Out of the Money | RIVNIn the Money | $12.75In the Money | $15.45In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,392Out of the Money | RIVNIn the Money | $16.50In the Money | $16.80In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,982Out of the Money | RIVNIn the Money | $17.75In the Money | $20.45In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 6,365Out of the Money | RIVNIn the Money | $20.25In the Money | $22.95In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,418Out of the Money | RIVNIn the Money | $22.75In the Money | $25.45In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,511Out of the Money | RIVNIn the Money | $25.25In the Money | $27.95In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,626Out of the Money | RIVNIn the Money | $27.75In the Money | $30.45In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |