Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.20In the Money | $8.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 113In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,546Out of the Money | |
RIVNIn the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.70In the Money | $5.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2,425In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 19,501Out of the Money | |
RIVNIn the Money | $5.20In the Money | $5.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.70In the Money | $4.80In the Money | $4.60In the Money | $-0.40In the Money | 1In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 6,350Out of the Money | |
RIVNIn the Money | $4.20In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 30Out of the Money | 251Out of the Money | |
RIVNIn the Money | $3.70In the Money | $3.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 50Out of the Money | 465Out of the Money | |
RIVNIn the Money | $3.25In the Money | $3.35In the Money | $3.16In the Money | $-0.44In the Money | 1In the Money | 2,233In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 91Out of the Money | 19,684Out of the Money | |
RIVNIn the Money | $2.78In the Money | $2.82In the Money | $2.70In the Money | $0.03In the Money | 5In the Money | 8In the Money | RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 1Near the Money | 726Near the Money | |
RIVNIn the Money | $2.32In the Money | $2.36In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 3Near the Money | 1,779Near the Money | |
RIVNIn the Money | $1.89In the Money | $1.99In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 102In the Money | RIVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $0.01Near the Money | 120Near the Money | 866Near the Money | |
RIVNIn the Money | $1.50In the Money | $1.54In the Money | $1.45In the Money | $-0.27In the Money | 20In the Money | 127In the Money | RIVNNear the Money | $0.26Near the Money | $0.29Near the Money | $0.30Near the Money | $0.06Near the Money | 23Near the Money | 1,087Near the Money | |
RIVNIn the Money | $1.18In the Money | $1.20In the Money | $1.18In the Money | $-0.17In the Money | 545In the Money | 26,214In the Money | RIVNNear the Money | $0.43Near the Money | $0.45Near the Money | $0.47Near the Money | $0.08Near the Money | 149Near the Money | 56,671Near the Money | |
RIVNUnderlying issue's last price | $0.89Underlying issue's last price | $0.91Underlying issue's last price | $0.85Underlying issue's last price | $-0.21Underlying issue's last price | 246Underlying issue's last price | 1,268Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.63Underlying issue's last price | $0.66Underlying issue's last price | $0.66Underlying issue's last price | $0.10Underlying issue's last price | 937Underlying issue's last price | 2,724Underlying issue's last price |
RIVNNear the Money | $0.65Near the Money | $0.66Near the Money | $0.63Near the Money | $-0.19Near the Money | 610Near the Money | 4,307Near the Money | RIVNIn the Money | $0.90In the Money | $0.92In the Money | $0.97In the Money | $0.14In the Money | 313In the Money | 716In the Money | |
RIVNNear the Money | $0.47Near the Money | $0.48Near the Money | $0.45Near the Money | $-0.17Near the Money | 118Near the Money | 3,143Near the Money | RIVNIn the Money | $1.21In the Money | $1.24In the Money | $1.28In the Money | $0.21In the Money | 102In the Money | 245In the Money | |
RIVNNear the Money | $0.33Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.12Near the Money | 237Near the Money | 1,449Near the Money | RIVNIn the Money | $1.57In the Money | $1.60In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
RIVNNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.09Near the Money | 1,615Near the Money | 29,432Near the Money | RIVNIn the Money | $1.98In the Money | $2.01In the Money | $2.01In the Money | $0.18In the Money | 59In the Money | 15,629In the Money | |
RIVNNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.08Near the Money | 30Near the Money | 2,077Near the Money | RIVNIn the Money | $2.40In the Money | $2.45In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.06Near the Money | 74Near the Money | 898Near the Money | RIVNIn the Money | $2.86In the Money | $2.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | RIVNIn the Money | $3.30In the Money | $3.40In the Money | $3.25In the Money | $0.15In the Money | 1In the Money | 2In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RIVNIn the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 392Out of the Money | 47,058Out of the Money | RIVNIn the Money | $4.25In the Money | $4.35In the Money | $4.36In the Money | $0.21In the Money | 27In the Money | 29,775In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RIVNIn the Money | $4.75In the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | RIVNIn the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | RIVNIn the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 123Out of the Money | 14,152Out of the Money | RIVNIn the Money | $6.75In the Money | $6.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 15,621In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 100Out of the Money | 101Out of the Money | RIVNIn the Money | $7.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | RIVNIn the Money | $8.25In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 102Out of the Money | 23,338Out of the Money | RIVNIn the Money | $9.25In the Money | $9.30In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,262Out of the Money | RIVNIn the Money | $11.75In the Money | $11.85In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,860Out of the Money | RIVNIn the Money | $14.25In the Money | $14.35In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,392Out of the Money | RIVNIn the Money | $16.75In the Money | $16.85In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,982Out of the Money | RIVNIn the Money | $19.25In the Money | $19.35In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 6,365Out of the Money | RIVNIn the Money | $21.75In the Money | $21.85In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,418Out of the Money | RIVNIn the Money | $24.25In the Money | $24.35In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,511Out of the Money | RIVNIn the Money | $26.75In the Money | $26.85In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,626Out of the Money | RIVNIn the Money | $29.25In the Money | $29.35In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |