Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.75In the Money | $8.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 113In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,548Out of the Money | |
RIVNIn the Money | $7.25In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.25In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.25In the Money | $5.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2,425In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 21,137Out of the Money | |
RIVNIn the Money | $4.75In the Money | $5.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
RIVNIn the Money | $3.90In the Money | $4.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
RIVNIn the Money | $3.30In the Money | $3.55In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
RIVNIn the Money | $2.98In the Money | $3.05In the Money | $3.20In the Money | $0.31In the Money | 1In the Money | 2,972In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 156Near the Money | 19,829Near the Money | |
RIVNIn the Money | $2.50In the Money | $2.58In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 201Near the Money | 324Near the Money | |
RIVNIn the Money | $2.07In the Money | $2.26In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | 14Near the Money | 197Near the Money | |
RIVNIn the Money | $1.63In the Money | $1.90In the Money | $1.72In the Money | $0.08In the Money | 1In the Money | 133In the Money | RIVNNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.02Near the Money | 269Near the Money | 589Near the Money | |
RIVNIn the Money | $1.29In the Money | $1.41In the Money | $1.30In the Money | $-0.01In the Money | 38In the Money | 75In the Money | RIVNNear the Money | $0.33Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.04Near the Money | 83Near the Money | 860Near the Money | |
RIVNUnderlying issue's last price | $0.97Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $-0.01Underlying issue's last price | 315Underlying issue's last price | 26,834Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $0.52Underlying issue's last price | $-0.02Underlying issue's last price | 1,082Underlying issue's last price | 56,695Underlying issue's last price |
RIVNNear the Money | $0.72Near the Money | $0.75Near the Money | $0.73Near the Money | $-0.02Near the Money | 123Near the Money | 1,003Near the Money | RIVNIn the Money | $0.75In the Money | $0.78In the Money | $0.81In the Money | $0.03In the Money | 558In the Money | 2,105In the Money | |
RIVNNear the Money | $0.52Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | 1,003Near the Money | 2,555Near the Money | RIVNIn the Money | $1.05In the Money | $1.09In the Money | $1.13In the Money | $-0.05In the Money | 18In the Money | 342In the Money | |
RIVNNear the Money | $0.38Near the Money | $0.41Near the Money | $0.39Near the Money | $0.00Near the Money | 125Near the Money | 2,302Near the Money | RIVNIn the Money | $1.40In the Money | $1.45In the Money | $1.27In the Money | $-0.20In the Money | 195In the Money | 88In the Money | |
RIVNNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.02Near the Money | 325Near the Money | 721Near the Money | RIVNIn the Money | $1.79In the Money | $1.86In the Money | $1.73In the Money | $-0.44In the Money | 1In the Money | 45In the Money | |
RIVNNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.01Near the Money | 425Near the Money | 28,983Near the Money | RIVNIn the Money | $2.22In the Money | $2.27In the Money | $2.30In the Money | $-0.01In the Money | 42In the Money | 15,697In the Money | |
RIVNNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.01Near the Money | 612Near the Money | 1,000Near the Money | RIVNIn the Money | $2.67In the Money | $2.73In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 5Out of the Money | 310Out of the Money | RIVNIn the Money | $3.10In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 94Out of the Money | 237Out of the Money | RIVNIn the Money | $3.60In the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 8Out of the Money | 15Out of the Money | RIVNIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 312Out of the Money | 44,133Out of the Money | RIVNIn the Money | $4.55In the Money | $4.65In the Money | $4.65In the Money | $-0.10In the Money | 6In the Money | 30,369In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 15Out of the Money | 3Out of the Money | RIVNIn the Money | $4.90In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | RIVNIn the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | RIVNIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 31Out of the Money | 14,154Out of the Money | RIVNIn the Money | $6.90In the Money | $7.15In the Money | $6.90In the Money | $-0.24In the Money | 1In the Money | 18,620In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | RIVNIn the Money | $7.35In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 23,177Out of the Money | RIVNIn the Money | $9.35In the Money | $9.80In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 94Out of the Money | 9,373Out of the Money | RIVNIn the Money | $11.90In the Money | $12.30In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 191Out of the Money | 14,025Out of the Money | RIVNIn the Money | $14.35In the Money | $14.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3,390Out of the Money | RIVNIn the Money | $17.00In the Money | $17.30In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 12,005Out of the Money | RIVNIn the Money | $19.35In the Money | $19.75In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 6,366Out of the Money | RIVNIn the Money | $21.85In the Money | $22.30In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 7,418Out of the Money | RIVNIn the Money | $24.35In the Money | $24.80In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,525Out of the Money | RIVNIn the Money | $27.00In the Money | $27.15In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,629Out of the Money | RIVNIn the Money | $29.45In the Money | $29.65In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |