Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.65In the Money | $7.75In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 113In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,547Out of the Money | |
RIVNIn the Money | $7.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.15In the Money | $5.25In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2,425In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,137Out of the Money | |
RIVNIn the Money | $4.65In the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
RIVNIn the Money | $3.65In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 100Out of the Money | 101Out of the Money | |
RIVNIn the Money | $3.15In the Money | $3.30In the Money | $3.20In the Money | $0.05In the Money | 5In the Money | 8In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 464Out of the Money | |
RIVNIn the Money | $2.74In the Money | $2.79In the Money | $2.72In the Money | $-0.48In the Money | 12In the Money | 2,971In the Money | RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 299Near the Money | 19,826Near the Money | |
RIVNIn the Money | $2.28In the Money | $2.32In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.03Near the Money | 12Near the Money | 524Near the Money | |
RIVNIn the Money | $1.85In the Money | $1.88In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $0.03Near the Money | 7Near the Money | 199Near the Money | |
RIVNIn the Money | $1.45In the Money | $1.48In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 132In the Money | RIVNNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $0.04Near the Money | 36Near the Money | 752Near the Money | |
RIVNIn the Money | $1.11In the Money | $1.13In the Money | $1.12In the Money | $-0.18In the Money | 32In the Money | 100In the Money | RIVNNear the Money | $0.41Near the Money | $0.43Near the Money | $0.41Near the Money | $0.05Near the Money | 264Near the Money | 846Near the Money | |
RIVNUnderlying issue's last price | $0.83Underlying issue's last price | $0.84Underlying issue's last price | $0.83Underlying issue's last price | $-0.17Underlying issue's last price | 129Underlying issue's last price | 26,714Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.61Underlying issue's last price | $0.64Underlying issue's last price | $0.64Underlying issue's last price | $0.12Underlying issue's last price | 210Underlying issue's last price | 56,777Underlying issue's last price |
RIVNNear the Money | $0.60Near the Money | $0.62Near the Money | $0.60Near the Money | $-0.13Near the Money | 129Near the Money | 969Near the Money | RIVNIn the Money | $0.89In the Money | $0.92In the Money | $0.91In the Money | $0.10In the Money | 3In the Money | 2,636In the Money | |
RIVNNear the Money | $0.43Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.12Near the Money | 69Near the Money | 3,317Near the Money | RIVNIn the Money | $1.22In the Money | $1.25In the Money | $1.24In the Money | $0.11In the Money | 67In the Money | 357In the Money | |
RIVNNear the Money | $0.29Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.08Near the Money | 72Near the Money | 2,341Near the Money | RIVNIn the Money | $1.58In the Money | $1.62In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
RIVNNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.06Near the Money | 102Near the Money | 943Near the Money | RIVNIn the Money | $1.98In the Money | $2.03In the Money | $2.01In the Money | $0.28In the Money | 8In the Money | 46In the Money | |
RIVNNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.05Near the Money | 266Near the Money | 29,061Near the Money | RIVNIn the Money | $2.43In the Money | $2.47In the Money | $2.48In the Money | $0.18In the Money | 11In the Money | 15,691In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.04Near the Money | 113Near the Money | 1,606Near the Money | RIVNIn the Money | $2.88In the Money | $2.93In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | RIVNIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $0.00In the Money | 1In the Money | 2In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 2Out of the Money | 275Out of the Money | RIVNIn the Money | $3.80In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 20Out of the Money | RIVNIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 377Out of the Money | 44,117Out of the Money | RIVNIn the Money | $4.80In the Money | $4.90In the Money | $4.88In the Money | $0.23In the Money | 21In the Money | 30,365In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RIVNIn the Money | $5.30In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | RIVNIn the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 230Out of the Money | RIVNIn the Money | $6.65In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 36Out of the Money | 14,155Out of the Money | RIVNIn the Money | $7.30In the Money | $7.35In the Money | $7.40In the Money | $0.50In the Money | 5In the Money | 18,618In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | RIVNIn the Money | $7.65In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 23,172Out of the Money | RIVNIn the Money | $9.75In the Money | $9.85In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 9,319Out of the Money | RIVNIn the Money | $12.25In the Money | $12.35In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 14,005Out of the Money | RIVNIn the Money | $14.75In the Money | $14.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,392Out of the Money | RIVNIn the Money | $17.25In the Money | $17.35In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 11,996Out of the Money | RIVNIn the Money | $19.75In the Money | $19.90In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,366Out of the Money | RIVNIn the Money | $22.25In the Money | $22.40In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,418Out of the Money | RIVNIn the Money | $24.75In the Money | $24.90In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,519Out of the Money | RIVNIn the Money | $27.25In the Money | $27.45In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,629Out of the Money | RIVNIn the Money | $29.75In the Money | $29.90In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |