Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.30In the Money | $7.55In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 113In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,558Out of the Money | |
RIVNIn the Money | $6.85In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.80In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.80In the Money | $5.05In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2,425In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | 21,138Out of the Money | |
RIVNIn the Money | $4.35In the Money | $4.55In the Money | $4.85In the Money | $4.85In the Money | 5In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 351Out of the Money | 1Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.60In the Money | $3.50In the Money | $-0.50In the Money | 14In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 50Out of the Money | 101Out of the Money | |
RIVNIn the Money | $3.00In the Money | $3.10In the Money | $3.15In the Money | $3.15In the Money | 8In the Money | ---In the Money | RIVNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.01Near the Money | 600Near the Money | 6Near the Money | |
RIVNIn the Money | $2.51In the Money | $2.74In the Money | $2.58In the Money | $-0.67In the Money | 39In the Money | 2,988In the Money | RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.02Near the Money | 452Near the Money | 20,073Near the Money | |
RIVNIn the Money | $2.07In the Money | $2.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $0.05Near the Money | 53Near the Money | 70Near the Money | |
RIVNIn the Money | $1.67In the Money | $1.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNNear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $0.07Near the Money | 109Near the Money | 89Near the Money | |
RIVNIn the Money | $1.22In the Money | $1.39In the Money | $1.40In the Money | $-0.48In the Money | 2In the Money | 92In the Money | RIVNNear the Money | $0.37Near the Money | $0.40Near the Money | $0.37Near the Money | $0.13Near the Money | 87Near the Money | 459Near the Money | |
RIVNUnderlying issue's last price | $1.04Underlying issue's last price | $1.07Underlying issue's last price | $1.07Underlying issue's last price | $-0.36Underlying issue's last price | 42Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.55Underlying issue's last price | $0.59Underlying issue's last price | $0.58Underlying issue's last price | $0.22Underlying issue's last price | 131Underlying issue's last price | 606Underlying issue's last price |
RIVNNear the Money | $0.79Near the Money | $0.83Near the Money | $0.80Near the Money | $-0.45Near the Money | 1,443Near the Money | 26,712Near the Money | RIVNIn the Money | $0.78In the Money | $0.81In the Money | $0.80In the Money | $0.28In the Money | 381In the Money | 56,729In the Money | |
RIVNNear the Money | $0.59Near the Money | $0.62Near the Money | $0.60Near the Money | $-0.37Near the Money | 297Near the Money | 900Near the Money | RIVNIn the Money | $1.09In the Money | $1.15In the Money | $1.10In the Money | $0.34In the Money | 54In the Money | 1,314In the Money | |
RIVNNear the Money | $0.42Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.31Near the Money | 496Near the Money | 1,897Near the Money | RIVNIn the Money | $1.25In the Money | $1.58In the Money | $1.51In the Money | $0.48In the Money | 25In the Money | 271In the Money | |
RIVNNear the Money | $0.30Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.24Near the Money | 115Near the Money | 2,006Near the Money | RIVNIn the Money | $1.80In the Money | $1.98In the Money | $1.81In the Money | $0.44In the Money | 15In the Money | 74In the Money | |
RIVNNear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.20Near the Money | 417Near the Money | 522Near the Money | RIVNIn the Money | $2.21In the Money | $2.35In the Money | $2.17In the Money | $0.46In the Money | 42In the Money | 9In the Money | |
RIVNNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.15Near the Money | 821Near the Money | 29,090Near the Money | RIVNIn the Money | $2.64In the Money | $2.86In the Money | $2.63In the Money | $0.43In the Money | 61In the Money | 15,729In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 173Out of the Money | 456Out of the Money | RIVNIn the Money | $3.10In the Money | $3.20In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 16Out of the Money | 298Out of the Money | RIVNIn the Money | $3.55In the Money | $3.65In the Money | $3.40In the Money | $0.30In the Money | 2In the Money | 2In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 200Out of the Money | 429Out of the Money | RIVNIn the Money | $4.00In the Money | $4.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RIVNIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 566Out of the Money | 44,118Out of the Money | RIVNIn the Money | $5.00In the Money | $5.20In the Money | $4.89In the Money | $0.49In the Money | 58In the Money | 30,434In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RIVNIn the Money | $5.45In the Money | $5.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | RIVNIn the Money | $5.95In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 100Out of the Money | 230Out of the Money | RIVNIn the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2,761Out of the Money | 13,365Out of the Money | RIVNIn the Money | $7.45In the Money | $7.70In the Money | $7.35In the Money | $0.36In the Money | 44In the Money | 18,629In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 100Out of the Money | 100Out of the Money | RIVNIn the Money | $7.85In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.90In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 45Out of the Money | 23,169Out of the Money | RIVNIn the Money | $9.95In the Money | $10.25In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 25Out of the Money | 9,374Out of the Money | RIVNIn the Money | $12.45In the Money | $12.65In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 6Out of the Money | 14,025Out of the Money | RIVNIn the Money | $14.95In the Money | $15.25In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 3,393Out of the Money | RIVNIn the Money | $17.45In the Money | $17.75In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 27Out of the Money | 12,091Out of the Money | RIVNIn the Money | $19.95In the Money | $20.10In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,366Out of the Money | RIVNIn the Money | $22.45In the Money | $22.60In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,418Out of the Money | RIVNIn the Money | $24.90In the Money | $25.10In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,525Out of the Money | RIVNIn the Money | $27.45In the Money | $27.60In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,632Out of the Money | RIVNIn the Money | $29.90In the Money | $30.10In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |