Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.10In the Money | $9.20In the Money | $8.85In the Money | $-0.25In the Money | 1In the Money | 113In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,545Out of the Money | |
RIVNIn the Money | $8.55In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.65In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.65In the Money | $6.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2,416In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,502Out of the Money | |
RIVNIn the Money | $6.15In the Money | $6.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.65In the Money | $5.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,352Out of the Money | |
RIVNIn the Money | $5.15In the Money | $5.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
RIVNIn the Money | $4.65In the Money | $4.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 515Out of the Money | |
RIVNIn the Money | $4.15In the Money | $4.25In the Money | $4.20In the Money | $0.40In the Money | 19In the Money | 2,139In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 140Out of the Money | 19,401Out of the Money | |
RIVNIn the Money | $3.65In the Money | $3.75In the Money | $3.40In the Money | $0.70In the Money | 3In the Money | 8In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 733Out of the Money | |
RIVNIn the Money | $3.20In the Money | $3.25In the Money | $3.23In the Money | $1.38In the Money | 7In the Money | 1In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1,831Out of the Money | |
RIVNIn the Money | $2.71In the Money | $2.78In the Money | $2.68In the Money | $0.18In the Money | 8In the Money | 90In the Money | RIVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 315Near the Money | 1,667Near the Money | |
RIVNIn the Money | $2.14In the Money | $2.29In the Money | $2.28In the Money | $0.39In the Money | 4In the Money | 141In the Money | RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 212Near the Money | 2,166Near the Money | |
RIVNIn the Money | $1.82In the Money | $1.85In the Money | $1.84In the Money | $0.16In the Money | 768In the Money | 25,490In the Money | RIVNNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.07Near the Money | 703Near the Money | 55,876Near the Money | |
RIVNIn the Money | $1.41In the Money | $1.46In the Money | $1.42In the Money | $0.30In the Money | 22In the Money | 1,666In the Money | RIVNNear the Money | $0.24Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.11Near the Money | 244Near the Money | 3,474Near the Money | |
RIVNIn the Money | $1.09In the Money | $1.11In the Money | $1.09In the Money | $0.09In the Money | 2,513In the Money | 12,830In the Money | RIVNNear the Money | $0.40Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.12Near the Money | 168Near the Money | 1,977Near the Money | |
RIVNUnderlying issue's last price | $0.81Underlying issue's last price | $0.83Underlying issue's last price | $0.85Underlying issue's last price | $0.12Underlying issue's last price | 1,285Underlying issue's last price | 4,371Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.62Underlying issue's last price | $0.64Underlying issue's last price | $0.63Underlying issue's last price | $-0.25Underlying issue's last price | 404Underlying issue's last price | 533Underlying issue's last price |
RIVNNear the Money | $0.58Near the Money | $0.60Near the Money | $0.58Near the Money | $0.05Near the Money | 2,358Near the Money | 4,028Near the Money | RIVNIn the Money | $0.89In the Money | $0.91In the Money | $0.90In the Money | $-0.16In the Money | 221In the Money | 613In the Money | |
RIVNNear the Money | $0.40Near the Money | $0.41Near the Money | $0.42Near the Money | $0.04Near the Money | 3,219Near the Money | 29,883Near the Money | RIVNIn the Money | $1.21In the Money | $1.24In the Money | $1.21In the Money | $-0.20In the Money | 418In the Money | 15,565In the Money | |
RIVNNear the Money | $0.28Near the Money | $0.29Near the Money | $0.28Near the Money | $0.01Near the Money | 255Near the Money | 3,445Near the Money | RIVNIn the Money | $1.56In the Money | $1.62In the Money | $1.58In the Money | $-0.20In the Money | 2In the Money | 12In the Money | |
RIVNNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $0.01Near the Money | 50Near the Money | 1,258Near the Money | RIVNIn the Money | $1.97In the Money | $2.03In the Money | $2.38In the Money | $0.07In the Money | 1In the Money | 4In the Money | |
RIVNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | 111Near the Money | 493Near the Money | RIVNIn the Money | $2.43In the Money | $2.47In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.01Near the Money | 6Near the Money | 156Near the Money | RIVNIn the Money | $2.89In the Money | $3.10In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 655Out of the Money | 46,769Out of the Money | RIVNIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $-0.23In the Money | 62In the Money | 29,515In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 8Out of the Money | 131Out of the Money | RIVNIn the Money | $3.85In the Money | $3.90In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 101Out of the Money | 125Out of the Money | RIVNIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 135Out of the Money | 470Out of the Money | RIVNIn the Money | $5.25In the Money | $5.40In the Money | $5.36In the Money | $5.36In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 33Out of the Money | 14,028Out of the Money | RIVNIn the Money | $5.80In the Money | $5.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 15,607In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 100Out of the Money | 102Out of the Money | RIVNIn the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | RIVNIn the Money | $7.25In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 23,033Out of the Money | RIVNIn the Money | $8.30In the Money | $8.40In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 9,196Out of the Money | RIVNIn the Money | $10.80In the Money | $10.90In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 13,834Out of the Money | RIVNIn the Money | $13.30In the Money | $13.40In the Money | $13.25In the Money | $-0.34In the Money | 5In the Money | 19In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 3,402Out of the Money | RIVNIn the Money | $15.80In the Money | $15.90In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 11,927Out of the Money | RIVNIn the Money | $18.30In the Money | $18.40In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 6,368Out of the Money | RIVNIn the Money | $20.75In the Money | $20.90In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 7,417Out of the Money | RIVNIn the Money | $23.25In the Money | $23.40In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,512Out of the Money | RIVNIn the Money | $25.65In the Money | $25.95In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,626Out of the Money | RIVNIn the Money | $28.25In the Money | $28.40In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |