Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.65In the Money | $7.75In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 113In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,558Out of the Money | |
RIVNIn the Money | $7.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.20In the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2,425In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | 21,138Out of the Money | |
RIVNIn the Money | $4.70In the Money | $4.80In the Money | $4.85In the Money | $4.85In the Money | 5In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | |
RIVNIn the Money | $3.70In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
RIVNIn the Money | $3.25In the Money | $3.35In the Money | $3.40In the Money | $3.40In the Money | 5In the Money | ---In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RIVNIn the Money | $2.79In the Money | $2.84In the Money | $2.66In the Money | $-0.59In the Money | 10In the Money | 2,988In the Money | RIVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.02Near the Money | 23Near the Money | 20,073Near the Money | |
RIVNIn the Money | $2.33In the Money | $2.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNNear the Money | $0.12Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
RIVNIn the Money | $1.92In the Money | $1.97In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNNear the Money | $0.20Near the Money | $0.22Near the Money | $0.23Near the Money | $0.06Near the Money | 13Near the Money | 89Near the Money | |
RIVNIn the Money | $1.53In the Money | $1.59In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 92In the Money | RIVNNear the Money | $0.30Near the Money | $0.34Near the Money | $0.32Near the Money | $0.08Near the Money | 29Near the Money | 459Near the Money | |
RIVNIn the Money | $1.21In the Money | $1.24In the Money | $1.10In the Money | $-0.33In the Money | 14In the Money | 48In the Money | RIVNNear the Money | $0.47Near the Money | $0.49Near the Money | $0.49Near the Money | $0.13Near the Money | 43Near the Money | 606Near the Money | |
RIVNUnderlying issue's last price | $0.93Underlying issue's last price | $0.94Underlying issue's last price | $0.90Underlying issue's last price | $-0.35Underlying issue's last price | 987Underlying issue's last price | 26,712Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.68Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.18Underlying issue's last price | 269Underlying issue's last price | 56,729Underlying issue's last price |
RIVNNear the Money | $0.69Near the Money | $0.71Near the Money | $0.70Near the Money | $-0.27Near the Money | 187Near the Money | 900Near the Money | RIVNIn the Money | $0.95In the Money | $0.97In the Money | $0.99In the Money | $0.23In the Money | 10In the Money | 1,314In the Money | |
RIVNNear the Money | $0.51Near the Money | $0.53Near the Money | $0.50Near the Money | $-0.25Near the Money | 226Near the Money | 1,897Near the Money | RIVNIn the Money | $1.26In the Money | $1.28In the Money | $1.35In the Money | $0.32In the Money | 5In the Money | 271In the Money | |
RIVNNear the Money | $0.37Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.19Near the Money | 14Near the Money | 2,006Near the Money | RIVNIn the Money | $1.61In the Money | $1.65In the Money | $1.73In the Money | $0.36In the Money | 5In the Money | 74In the Money | |
RIVNNear the Money | $0.27Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.17Near the Money | 199Near the Money | 522Near the Money | RIVNIn the Money | $2.01In the Money | $2.10In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.12Near the Money | 420Near the Money | 29,090Near the Money | RIVNIn the Money | $2.44In the Money | $2.48In the Money | $2.51In the Money | $0.31In the Money | 32In the Money | 15,729In the Money | |
RIVNNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.09Near the Money | 161Near the Money | 456Near the Money | RIVNIn the Money | $2.89In the Money | $2.94In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 6Out of the Money | 298Out of the Money | RIVNIn the Money | $3.35In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 200Out of the Money | 429Out of the Money | RIVNIn the Money | $3.80In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RIVNIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 414Out of the Money | 44,118Out of the Money | RIVNIn the Money | $4.80In the Money | $4.85In the Money | $4.89In the Money | $0.49In the Money | 58In the Money | 30,434In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RIVNIn the Money | $5.25In the Money | $5.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | RIVNIn the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 100Out of the Money | 230Out of the Money | RIVNIn the Money | $6.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 207Out of the Money | 13,365Out of the Money | RIVNIn the Money | $7.25In the Money | $7.35In the Money | $7.35In the Money | $0.36In the Money | 44In the Money | 18,629In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 100Out of the Money | 100Out of the Money | RIVNIn the Money | $7.75In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.75In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 18Out of the Money | 23,169Out of the Money | RIVNIn the Money | $9.75In the Money | $9.85In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 9,374Out of the Money | RIVNIn the Money | $12.25In the Money | $12.35In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 14,025Out of the Money | RIVNIn the Money | $14.75In the Money | $14.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,393Out of the Money | RIVNIn the Money | $17.25In the Money | $17.35In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 27Out of the Money | 12,091Out of the Money | RIVNIn the Money | $19.70In the Money | $19.85In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,366Out of the Money | RIVNIn the Money | $22.20In the Money | $22.35In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,418Out of the Money | RIVNIn the Money | $24.70In the Money | $24.85In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,525Out of the Money | RIVNIn the Money | $27.20In the Money | $27.40In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,632Out of the Money | RIVNIn the Money | $29.70In the Money | $29.85In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |