Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.60In the Money | $7.85In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 113In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,558Out of the Money | |
RIVNIn the Money | $6.70In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.15In the Money | $5.25In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2,425In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,138Out of the Money | |
RIVNIn the Money | $4.40In the Money | $4.75In the Money | $4.85In the Money | $4.85In the Money | 5In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | |
RIVNIn the Money | $3.65In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
RIVNIn the Money | $2.70In the Money | $3.30In the Money | $3.40In the Money | $3.40In the Money | 5In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RIVNIn the Money | $2.59In the Money | $2.79In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2,988In the Money | RIVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.01Near the Money | 1Near the Money | 20,073Near the Money | |
RIVNIn the Money | $2.28In the Money | $2.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
RIVNIn the Money | $1.80In the Money | $2.13In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $0.04Near the Money | 1Near the Money | 89Near the Money | |
RIVNIn the Money | $1.42In the Money | $1.54In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 92In the Money | RIVNNear the Money | $0.32Near the Money | $0.34Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 459Near the Money | |
RIVNIn the Money | $1.16In the Money | $1.20In the Money | $1.24In the Money | $-0.19In the Money | 2In the Money | 48In the Money | RIVNNear the Money | $0.48Near the Money | $0.51Near the Money | $0.58Near the Money | $0.22Near the Money | 11Near the Money | 606Near the Money | |
RIVNUnderlying issue's last price | $0.88Underlying issue's last price | $0.91Underlying issue's last price | $0.90Underlying issue's last price | $-0.35Underlying issue's last price | 231Underlying issue's last price | 26,712Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.70Underlying issue's last price | $0.73Underlying issue's last price | $0.68Underlying issue's last price | $0.16Underlying issue's last price | 27Underlying issue's last price | 56,729Underlying issue's last price |
RIVNNear the Money | $0.66Near the Money | $0.69Near the Money | $0.68Near the Money | $-0.29Near the Money | 66Near the Money | 900Near the Money | RIVNIn the Money | $0.97In the Money | $1.02In the Money | $0.99In the Money | $0.23In the Money | 7In the Money | 1,314In the Money | |
RIVNNear the Money | $0.50Near the Money | $0.52Near the Money | $0.51Near the Money | $-0.24Near the Money | 48Near the Money | 1,897Near the Money | RIVNIn the Money | $1.25In the Money | $1.35In the Money | $1.32In the Money | $0.29In the Money | 3In the Money | 271In the Money | |
RIVNNear the Money | $0.37Near the Money | $0.40Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 2,006Near the Money | RIVNIn the Money | $1.42In the Money | $1.88In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
RIVNNear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.15Near the Money | 40Near the Money | 522Near the Money | RIVNIn the Money | $2.07In the Money | $2.19In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNNear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.11Near the Money | 60Near the Money | 29,090Near the Money | RIVNIn the Money | $2.50In the Money | $2.59In the Money | $2.47In the Money | $0.27In the Money | 3In the Money | 15,729In the Money | |
RIVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.24Near the Money | $-0.01Near the Money | 4Near the Money | 456Near the Money | RIVNIn the Money | $2.95In the Money | $3.00In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 6Out of the Money | 298Out of the Money | RIVNIn the Money | $3.40In the Money | $3.65In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | RIVNIn the Money | $3.85In the Money | $3.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RIVNIn the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 74Out of the Money | 44,118Out of the Money | RIVNIn the Money | $4.85In the Money | $4.90In the Money | $4.77In the Money | $0.37In the Money | 3In the Money | 30,434In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RIVNIn the Money | $5.30In the Money | $5.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | RIVNIn the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 100Out of the Money | 230Out of the Money | RIVNIn the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 13,365Out of the Money | RIVNIn the Money | $7.30In the Money | $7.70In the Money | $7.19In the Money | $0.20In the Money | 1In the Money | 18,629In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 100Out of the Money | 100Out of the Money | RIVNIn the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.80In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,169Out of the Money | RIVNIn the Money | $9.80In the Money | $10.35In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 9,374Out of the Money | RIVNIn the Money | $12.25In the Money | $12.40In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,025Out of the Money | RIVNIn the Money | $14.75In the Money | $14.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,393Out of the Money | RIVNIn the Money | $17.30In the Money | $17.40In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,091Out of the Money | RIVNIn the Money | $19.75In the Money | $19.90In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,366Out of the Money | RIVNIn the Money | $22.25In the Money | $22.40In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,418Out of the Money | RIVNIn the Money | $24.65In the Money | $24.90In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,525Out of the Money | RIVNIn the Money | $27.20In the Money | $27.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,632Out of the Money | RIVNIn the Money | $29.75In the Money | $30.05In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |