Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.85In the Money | $8.05In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 113In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,558Out of the Money | |
RIVNIn the Money | $7.30In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.30In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.30In the Money | $5.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2,425In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 21,138Out of the Money | |
RIVNIn the Money | $4.85In the Money | $5.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 100Out of the Money | 350Out of the Money | |
RIVNIn the Money | $3.80In the Money | $4.05In the Money | $3.70In the Money | $0.20In the Money | 14In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 50Out of the Money | 101Out of the Money | |
RIVNIn the Money | $3.35In the Money | $3.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 463Out of the Money | |
RIVNIn the Money | $2.88In the Money | $3.10In the Money | $2.89In the Money | $0.31In the Money | 3In the Money | 2,975In the Money | RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 375Near the Money | 19,906Near the Money | |
RIVNIn the Money | $2.46In the Money | $2.72In the Money | $2.47In the Money | $2.47In the Money | 2In the Money | ---In the Money | RIVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.07Near the Money | 216Near the Money | 122Near the Money | |
RIVNIn the Money | $2.05In the Money | $2.24In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.10Near the Money | 11Near the Money | 193Near the Money | |
RIVNIn the Money | $1.62In the Money | $1.83In the Money | $1.64In the Money | $0.24In the Money | 40In the Money | 93In the Money | RIVNNear the Money | $0.22Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.13Near the Money | 133Near the Money | 535Near the Money | |
RIVNIn the Money | $1.32In the Money | $1.35In the Money | $1.31In the Money | $0.24In the Money | 7In the Money | 80In the Money | RIVNNear the Money | $0.35Near the Money | $0.38Near the Money | $0.40Near the Money | $-0.18Near the Money | 192Near the Money | 699Near the Money | |
RIVNUnderlying issue's last price | $1.01Underlying issue's last price | $1.02Underlying issue's last price | $1.01Underlying issue's last price | $0.21Underlying issue's last price | 1,166Underlying issue's last price | 26,859Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.53Underlying issue's last price | $0.54Underlying issue's last price | $0.54Underlying issue's last price | $-0.26Underlying issue's last price | 1,183Underlying issue's last price | 56,993Underlying issue's last price |
RIVNNear the Money | $0.74Near the Money | $0.77Near the Money | $0.75Near the Money | $0.15Near the Money | 349Near the Money | 1,002Near the Money | RIVNIn the Money | $0.77In the Money | $0.80In the Money | $0.78In the Money | $-0.32In the Money | 834In the Money | 1,338In the Money | |
RIVNNear the Money | $0.55Near the Money | $0.58Near the Money | $0.55Near the Money | $0.11Near the Money | 755Near the Money | 2,038Near the Money | RIVNIn the Money | $1.07In the Money | $1.11In the Money | $1.18In the Money | $-0.33In the Money | 97In the Money | 271In the Money | |
RIVNNear the Money | $0.40Near the Money | $0.58Near the Money | $0.39Near the Money | $0.07Near the Money | 421Near the Money | 2,041Near the Money | RIVNIn the Money | $1.41In the Money | $1.47In the Money | $1.47In the Money | $-0.34In the Money | 14In the Money | 75In the Money | |
RIVNNear the Money | $0.29Near the Money | $0.30Near the Money | $0.30Near the Money | $0.06Near the Money | 213Near the Money | 557Near the Money | RIVNIn the Money | $1.71In the Money | $1.98In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
RIVNNear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $0.05Near the Money | 339Near the Money | 28,873Near the Money | RIVNIn the Money | $2.17In the Money | $2.43In the Money | $2.31In the Money | $-0.32In the Money | 35In the Money | 15,700In the Money | |
RIVNNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.02Near the Money | 558Near the Money | 455Near the Money | RIVNIn the Money | $2.63In the Money | $2.77In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 23Out of the Money | 288Out of the Money | RIVNIn the Money | $3.10In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 12Out of the Money | 229Out of the Money | RIVNIn the Money | $3.55In the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 2Out of the Money | 13Out of the Money | RIVNIn the Money | $4.05In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 935Out of the Money | 44,116Out of the Money | RIVNIn the Money | $4.50In the Money | $4.80In the Money | $4.75In the Money | $-0.14In the Money | 37In the Money | 30,391In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RIVNIn the Money | $4.85In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 202Out of the Money | 43Out of the Money | RIVNIn the Money | $5.40In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 100Out of the Money | 130Out of the Money | RIVNIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 34Out of the Money | 14,146Out of the Money | RIVNIn the Money | $7.00In the Money | $7.15In the Money | $7.14In the Money | $-0.21In the Money | 6In the Money | 18,626In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | RIVNIn the Money | $7.35In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.40In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 404Out of the Money | 23,165Out of the Money | RIVNIn the Money | $9.50In the Money | $9.65In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 9,373Out of the Money | RIVNIn the Money | $11.95In the Money | $12.20In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 100Out of the Money | 14,025Out of the Money | RIVNIn the Money | $14.35In the Money | $14.75In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 3,393Out of the Money | RIVNIn the Money | $16.25In the Money | $17.15In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 301Out of the Money | 12,064Out of the Money | RIVNIn the Money | $19.35In the Money | $19.65In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,366Out of the Money | RIVNIn the Money | $21.85In the Money | $22.15In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,418Out of the Money | RIVNIn the Money | $24.45In the Money | $24.65In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,525Out of the Money | RIVNIn the Money | $26.85In the Money | $27.15In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 14,632Out of the Money | RIVNIn the Money | $29.35In the Money | $29.65In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |