Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.55In the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 113In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,545Out of the Money | |
RIVNIn the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.55In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.20In the Money | $6.30In the Money | $6.45In the Money | $0.55In the Money | 3In the Money | 2,419In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,504Out of the Money | |
RIVNIn the Money | $5.70In the Money | $7.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.20In the Money | $5.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,352Out of the Money | |
RIVNIn the Money | $4.55In the Money | $4.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 152Out of the Money | |
RIVNIn the Money | $4.15In the Money | $4.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | 465Out of the Money | |
RIVNIn the Money | $3.70In the Money | $3.95In the Money | $3.95In the Money | $0.30In the Money | 13In the Money | 2,165In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 43Out of the Money | 19,384Out of the Money | |
RIVNIn the Money | $3.10In the Money | $3.35In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 38Out of the Money | 728Out of the Money | |
RIVNIn the Money | $2.72In the Money | $3.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 53Near the Money | 1,794Near the Money | |
RIVNIn the Money | $2.17In the Money | $2.44In the Money | $2.46In the Money | $0.05In the Money | 6In the Money | 95In the Money | RIVNNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 44Near the Money | 856Near the Money | |
RIVNIn the Money | $1.89In the Money | $1.96In the Money | $2.00In the Money | $-0.09In the Money | 22In the Money | 161In the Money | RIVNNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $0.01Near the Money | 56Near the Money | 1,976Near the Money | |
RIVNIn the Money | $1.50In the Money | $1.57In the Money | $1.48In the Money | $-0.20In the Money | 210In the Money | 25,708In the Money | RIVNNear the Money | $0.26Near the Money | $0.28Near the Money | $0.29Near the Money | $0.04Near the Money | 610Near the Money | 55,890Near the Money | |
RIVNIn the Money | $1.17In the Money | $1.21In the Money | $1.15In the Money | $-0.16In the Money | 36In the Money | 1,614In the Money | RIVNNear the Money | $0.42Near the Money | $0.45Near the Money | $0.46Near the Money | $0.05Near the Money | 334Near the Money | 3,316Near the Money | |
RIVNUnderlying issue's last price | $0.88Underlying issue's last price | $0.93Underlying issue's last price | $0.90Underlying issue's last price | $-0.10Underlying issue's last price | 9,733Underlying issue's last price | 4,858Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.63Underlying issue's last price | $0.65Underlying issue's last price | $0.67Underlying issue's last price | $0.04Underlying issue's last price | 275Underlying issue's last price | 1,637Underlying issue's last price |
RIVNNear the Money | $0.65Near the Money | $0.70Near the Money | $0.66Near the Money | $-0.11Near the Money | 1,605Near the Money | 3,187Near the Money | RIVNIn the Money | $0.90In the Money | $0.93In the Money | $0.93In the Money | $0.08In the Money | 117In the Money | 388In the Money | |
RIVNNear the Money | $0.47Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.09Near the Money | 2,037Near the Money | 2,319Near the Money | RIVNIn the Money | $1.22In the Money | $1.25In the Money | $1.14In the Money | $0.00In the Money | 111In the Money | 307In the Money | |
RIVNNear the Money | $0.33Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.07Near the Money | 1,894Near the Money | 29,330Near the Money | RIVNIn the Money | $1.57In the Money | $1.61In the Money | $1.65In the Money | $0.17In the Money | 44In the Money | 15,583In the Money | |
RIVNNear the Money | $0.23Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.06Near the Money | 5,219Near the Money | 2,995Near the Money | RIVNIn the Money | $1.97In the Money | $2.21In the Money | $1.90In the Money | $-0.20In the Money | 2In the Money | 8In the Money | |
RIVNNear the Money | $0.17Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.05Near the Money | 571Near the Money | 1,166Near the Money | RIVNIn the Money | $2.40In the Money | $2.50In the Money | $2.31In the Money | $-1.09In the Money | 1In the Money | 3In the Money | |
RIVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.02Near the Money | 85Near the Money | 437Near the Money | RIVNIn the Money | $2.75In the Money | $2.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 127Out of the Money | 29Out of the Money | RIVNIn the Money | $3.30In the Money | $3.40In the Money | $3.08In the Money | $3.08In the Money | 6In the Money | ---In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 330Out of the Money | 46,757Out of the Money | RIVNIn the Money | $3.75In the Money | $3.90In the Money | $3.86In the Money | $0.14In the Money | 14In the Money | 29,519In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | RIVNIn the Money | $4.25In the Money | $4.40In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | 49Out of the Money | RIVNIn the Money | $4.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 100Out of the Money | 355Out of the Money | RIVNIn the Money | $5.55In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 19Out of the Money | 14,036Out of the Money | RIVNIn the Money | $6.20In the Money | $6.35In the Money | $6.15In the Money | $-0.30In the Money | 14In the Money | 15,619In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | RIVNIn the Money | $6.55In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 102Out of the Money | RIVNIn the Money | $7.60In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 140Out of the Money | 23,338Out of the Money | RIVNIn the Money | $8.55In the Money | $8.85In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 50Out of the Money | 9,237Out of the Money | RIVNIn the Money | $11.15In the Money | $11.35In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 13,850Out of the Money | RIVNIn the Money | $13.55In the Money | $13.85In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3,392Out of the Money | RIVNIn the Money | $16.20In the Money | $16.35In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 11,982Out of the Money | RIVNIn the Money | $18.70In the Money | $18.85In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 6,365Out of the Money | RIVNIn the Money | $21.05In the Money | $21.35In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,418Out of the Money | RIVNIn the Money | $23.60In the Money | $23.85In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,512Out of the Money | RIVNIn the Money | $26.15In the Money | $26.45In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,626Out of the Money | RIVNIn the Money | $28.65In the Money | $28.85In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |