Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.60In the Money | $7.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 113In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,558Out of the Money | |
RIVNIn the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.10In the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2,425In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,138Out of the Money | |
RIVNIn the Money | $4.65In the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 100Out of the Money | 350Out of the Money | |
RIVNIn the Money | $3.65In the Money | $3.75In the Money | $3.70In the Money | $0.20In the Money | 14In the Money | 14In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 50Out of the Money | 101Out of the Money | |
RIVNIn the Money | $3.15In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
RIVNIn the Money | $2.72In the Money | $2.78In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 2,975In the Money | RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 155Near the Money | 19,906Near the Money | |
RIVNIn the Money | $2.28In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
RIVNIn the Money | $1.85In the Money | $1.89In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNNear the Money | $0.18Near the Money | $0.20Near the Money | $0.21Near the Money | $-0.03Near the Money | 5Near the Money | 193Near the Money | |
RIVNIn the Money | $1.47In the Money | $1.50In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 93In the Money | RIVNNear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.07Near the Money | 54Near the Money | 535Near the Money | |
RIVNIn the Money | $1.13In the Money | $1.15In the Money | $1.17In the Money | $0.10In the Money | 3In the Money | 80In the Money | RIVNNear the Money | $0.46Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.12Near the Money | 19Near the Money | 699Near the Money | |
RIVNUnderlying issue's last price | $0.85Underlying issue's last price | $0.88Underlying issue's last price | $0.88Underlying issue's last price | $0.08Underlying issue's last price | 276Underlying issue's last price | 26,859Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.68Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $-0.12Underlying issue's last price | 198Underlying issue's last price | 56,993Underlying issue's last price |
RIVNNear the Money | $0.63Near the Money | $0.65Near the Money | $0.67Near the Money | $0.07Near the Money | 40Near the Money | 1,002Near the Money | RIVNIn the Money | $0.95In the Money | $0.98In the Money | $0.99In the Money | $-0.11In the Money | 10In the Money | 1,338In the Money | |
RIVNNear the Money | $0.47Near the Money | $0.49Near the Money | $0.49Near the Money | $0.05Near the Money | 35Near the Money | 2,038Near the Money | RIVNIn the Money | $1.29In the Money | $1.31In the Money | $1.30In the Money | $-0.21In the Money | 4In the Money | 271In the Money | |
RIVNNear the Money | $0.34Near the Money | $0.36Near the Money | $0.34Near the Money | $0.02Near the Money | 13Near the Money | 2,041Near the Money | RIVNIn the Money | $1.66In the Money | $1.69In the Money | $1.69In the Money | $-0.12In the Money | 5In the Money | 75In the Money | |
RIVNNear the Money | $0.25Near the Money | $0.26Near the Money | $0.24Near the Money | $0.00Near the Money | 8Near the Money | 557Near the Money | RIVNIn the Money | $2.06In the Money | $2.10In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
RIVNNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $0.03Near the Money | 44Near the Money | 28,873Near the Money | RIVNIn the Money | $2.49In the Money | $2.59In the Money | $2.53In the Money | $-0.10In the Money | 22In the Money | 15,700In the Money | |
RIVNNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | 19Near the Money | 455Near the Money | RIVNIn the Money | $2.94In the Money | $2.99In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 3Out of the Money | 288Out of the Money | RIVNIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 229Out of the Money | RIVNIn the Money | $3.90In the Money | $3.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RIVNIn the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 456Out of the Money | 44,116Out of the Money | RIVNIn the Money | $4.85In the Money | $4.95In the Money | $5.01In the Money | $0.12In the Money | 1In the Money | 30,391In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RIVNIn the Money | $5.35In the Money | $5.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | RIVNIn the Money | $5.85In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 100Out of the Money | 130Out of the Money | RIVNIn the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 14,146Out of the Money | RIVNIn the Money | $7.30In the Money | $7.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 18,626In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | RIVNIn the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 201Out of the Money | 23,165Out of the Money | RIVNIn the Money | $9.80In the Money | $9.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,373Out of the Money | RIVNIn the Money | $12.30In the Money | $12.40In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 100Out of the Money | 14,025Out of the Money | RIVNIn the Money | $14.80In the Money | $14.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,393Out of the Money | RIVNIn the Money | $17.30In the Money | $17.40In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 101Out of the Money | 12,064Out of the Money | RIVNIn the Money | $19.80In the Money | $19.90In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,366Out of the Money | RIVNIn the Money | $22.30In the Money | $22.40In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,418Out of the Money | RIVNIn the Money | $24.80In the Money | $24.90In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,525Out of the Money | RIVNIn the Money | $27.20In the Money | $27.40In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,632Out of the Money | RIVNIn the Money | $29.75In the Money | $30.00In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |