Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.05In the Money | $8.45In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 113In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,558Out of the Money | |
RIVNIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.50In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.00In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.60In the Money | $5.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2,425In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | 21,143Out of the Money | |
RIVNIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.65In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.05In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 200Out of the Money | 54Out of the Money | |
RIVNIn the Money | $3.55In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 5Out of the Money | |
RIVNIn the Money | $3.20In the Money | $3.40In the Money | $3.25In the Money | $0.62In the Money | 29In the Money | 3,007In the Money | RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 315Out of the Money | 20,320Out of the Money | |
RIVNIn the Money | $2.64In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNNear the Money | $0.08Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.03Near the Money | 58Near the Money | 15Near the Money | |
RIVNIn the Money | $2.18In the Money | $2.62In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNNear the Money | $0.09Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.05Near the Money | 39Near the Money | 84Near the Money | |
RIVNIn the Money | $1.93In the Money | $2.17In the Money | $1.88In the Money | $0.42In the Money | 25In the Money | 79In the Money | RIVNNear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.09Near the Money | 287Near the Money | 314Near the Money | |
RIVNIn the Money | $1.37In the Money | $1.60In the Money | $1.43In the Money | $0.33In the Money | 26In the Money | 24In the Money | RIVNNear the Money | $0.32Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.14Near the Money | 504Near the Money | 399Near the Money | |
RIVNIn the Money | $1.25In the Money | $1.28In the Money | $1.25In the Money | $0.40In the Money | 1,181In the Money | 26,894In the Money | RIVNNear the Money | $0.51Near the Money | $0.54Near the Money | $0.52Near the Money | $-0.21Near the Money | 2,281Near the Money | 55,439Near the Money | |
RIVNUnderlying issue's last price | $0.98Underlying issue's last price | $1.00Underlying issue's last price | $0.97Underlying issue's last price | $0.35Underlying issue's last price | 193Underlying issue's last price | 864Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.72Underlying issue's last price | $0.75Underlying issue's last price | $0.76Underlying issue's last price | $-0.23Underlying issue's last price | 199Underlying issue's last price | 1,199Underlying issue's last price |
RIVNNear the Money | $0.75Near the Money | $0.78Near the Money | $0.75Near the Money | $0.28Near the Money | 1,157Near the Money | 1,288Near the Money | RIVNIn the Money | $0.99In the Money | $1.04In the Money | $1.03In the Money | $-0.30In the Money | 227In the Money | 48In the Money | |
RIVNNear the Money | $0.57Near the Money | $0.60Near the Money | $0.56Near the Money | $0.22Near the Money | 762Near the Money | 1,401Near the Money | RIVNIn the Money | $1.31In the Money | $1.35In the Money | $1.37In the Money | $-0.12In the Money | 70In the Money | 5In the Money | |
RIVNNear the Money | $0.40Near the Money | $0.49Near the Money | $0.44Near the Money | $0.19Near the Money | 307Near the Money | 301Near the Money | RIVNIn the Money | $1.52In the Money | $1.92In the Money | $1.71In the Money | $-0.43In the Money | 6In the Money | 3In the Money | |
RIVNNear the Money | $0.32Near the Money | $0.34Near the Money | $0.32Near the Money | $0.12Near the Money | 1,485Near the Money | 28,606Near the Money | RIVNIn the Money | $1.91In the Money | $2.33In the Money | $2.20In the Money | $-0.32In the Money | 78In the Money | 15,745In the Money | |
RIVNNear the Money | $0.24Near the Money | $0.29Near the Money | $0.25Near the Money | $0.09Near the Money | 315Near the Money | 174Near the Money | RIVNIn the Money | $2.28In the Money | $2.61In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $0.08Near the Money | 236Near the Money | 66Near the Money | RIVNIn the Money | $2.77In the Money | $3.05In the Money | $3.10In the Money | $3.10In the Money | 2In the Money | ---In the Money | |
RIVNOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 362Out of the Money | 67Out of the Money | RIVNIn the Money | $3.15In the Money | $3.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 5Out of the Money | 10Out of the Money | RIVNIn the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 574Out of the Money | 43,873Out of the Money | RIVNIn the Money | $4.30In the Money | $4.50In the Money | $4.40In the Money | $-0.50In the Money | 50In the Money | 30,478In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RIVNIn the Money | $4.75In the Money | $5.90In the Money | $5.00In the Money | $5.00In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 102Out of the Money | 106Out of the Money | RIVNIn the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 211Out of the Money | 119Out of the Money | RIVNIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 113Out of the Money | 13,318Out of the Money | RIVNIn the Money | $6.60In the Money | $6.90In the Money | $6.99In the Money | $-0.18In the Money | 1In the Money | 18,630In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 100Out of the Money | ---Out of the Money | RIVNIn the Money | $7.05In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.05In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 358Out of the Money | 22,920Out of the Money | RIVNIn the Money | $9.10In the Money | $9.45In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,374Out of the Money | RIVNIn the Money | $11.55In the Money | $11.85In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 25Out of the Money | 14,005Out of the Money | RIVNIn the Money | $14.20In the Money | $14.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5Out of the Money | 3,389Out of the Money | RIVNIn the Money | $16.70In the Money | $16.90In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 12,092Out of the Money | RIVNIn the Money | $19.05In the Money | $19.50In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 6,357Out of the Money | RIVNIn the Money | $21.60In the Money | $22.00In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,418Out of the Money | RIVNIn the Money | $24.05In the Money | $24.40In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,525Out of the Money | RIVNIn the Money | $26.70In the Money | $26.90In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | 14,582Out of the Money | RIVNIn the Money | $29.10In the Money | $29.40In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |