Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.10In the Money | $9.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.10In the Money | $7.90In the Money | $6.65In the Money | $1.10In the Money | 14In the Money | 16In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RIVNIn the Money | $5.55In the Money | $8.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
RIVNIn the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
RIVNIn the Money | $5.40In the Money | $5.50In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
RIVNIn the Money | $4.90In the Money | $6.25In the Money | $4.60In the Money | $4.60In the Money | 19In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,083Out of the Money | |
RIVNIn the Money | $4.40In the Money | $4.50In the Money | $4.10In the Money | $0.73In the Money | 6In the Money | 40In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 1,034Out of the Money | |
RIVNIn the Money | $3.90In the Money | $4.05In the Money | $3.90In the Money | $0.80In the Money | 5In the Money | 23In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 982Out of the Money | |
RIVNIn the Money | $3.40In the Money | $4.50In the Money | $3.51In the Money | $0.90In the Money | 51In the Money | 46In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,237Out of the Money | 1,807Out of the Money | |
RIVNIn the Money | $1.95In the Money | $3.05In the Money | $3.00In the Money | $1.01In the Money | 143In the Money | 426In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,671Near the Money | 2,300Near the Money | |
RIVNIn the Money | $2.28In the Money | $2.52In the Money | $2.50In the Money | $0.84In the Money | 85In the Money | 1,582In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 1,324Near the Money | 2,971Near the Money | |
RIVNIn the Money | $1.78In the Money | $2.23In the Money | $1.99In the Money | $0.89In the Money | 1,800In the Money | 4,893In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.08Near the Money | 3,807Near the Money | 13,914Near the Money | |
RIVNIn the Money | $1.35In the Money | $1.76In the Money | $1.55In the Money | $0.78In the Money | 862In the Money | 7,350In the Money | RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.16Near the Money | 1,938Near the Money | 6,007Near the Money | |
RIVNIn the Money | $0.94In the Money | $1.13In the Money | $1.12In the Money | $0.63In the Money | 10,357In the Money | 22,754In the Money | RIVNNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.31Near the Money | 5,414Near the Money | 8,540Near the Money | |
RIVNUnderlying issue's last price | $0.70Underlying issue's last price | $0.78Underlying issue's last price | $0.80Underlying issue's last price | $0.51Underlying issue's last price | 10,316Underlying issue's last price | 26,929Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.31Underlying issue's last price | $0.32Underlying issue's last price | $0.31Underlying issue's last price | $-0.45Underlying issue's last price | 4,045Underlying issue's last price | 4,273Underlying issue's last price |
RIVNNear the Money | $0.48Near the Money | $0.49Near the Money | $0.49Near the Money | $0.34Near the Money | 16,293Near the Money | 13,159Near the Money | RIVNIn the Money | $0.47In the Money | $0.54In the Money | $0.54In the Money | $-0.50In the Money | 1,456In the Money | 776In the Money | |
RIVNNear the Money | $0.27Near the Money | $0.31Near the Money | $0.30Near the Money | $0.21Near the Money | 9,135Near the Money | 9,836Near the Money | RIVNIn the Money | $0.83In the Money | $0.85In the Money | $0.82In the Money | $-0.66In the Money | 207In the Money | 168In the Money | |
RIVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $0.14Near the Money | 10,429Near the Money | 8,906Near the Money | RIVNIn the Money | $1.14In the Money | $1.30In the Money | $1.13In the Money | $-0.95In the Money | 165In the Money | 438In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.09Near the Money | 1,617Near the Money | 1,943Near the Money | RIVNIn the Money | $1.50In the Money | $1.79In the Money | $1.63In the Money | $-1.10In the Money | 82In the Money | 33In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.04Near the Money | 8,023Near the Money | 2,606Near the Money | RIVNIn the Money | $2.04In the Money | $2.27In the Money | $2.15In the Money | $-0.91In the Money | 15In the Money | 33In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 125Near the Money | 1,118Near the Money | RIVNIn the Money | $2.35In the Money | $2.83In the Money | $2.81In the Money | $-1.21In the Money | 3In the Money | 34In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1,254Out of the Money | 7,892Out of the Money | RIVNIn the Money | $3.00In the Money | $3.15In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 558Out of the Money | 311Out of the Money | RIVNIn the Money | $3.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 222Out of the Money | 509Out of the Money | RIVNIn the Money | $4.00In the Money | $5.10In the Money | $4.10In the Money | $-1.55In the Money | 1In the Money | 17In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 8Out of the Money | 75Out of the Money | RIVNIn the Money | $4.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 320Out of the Money | RIVNIn the Money | $5.00In the Money | $7.10In the Money | $5.20In the Money | $-0.25In the Money | 1In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 152Out of the Money | RIVNIn the Money | $5.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | RIVNIn the Money | $5.95In the Money | $7.85In the Money | $6.45In the Money | $-0.55In the Money | 2In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4Out of the Money | RIVNIn the Money | $7.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 123Out of the Money | 727Out of the Money | RIVNIn the Money | $8.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | RIVNIn the Money | $9.00In the Money | $10.10In the Money | $8.75In the Money | $-1.20In the Money | 1In the Money | 1In the Money |