Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.25In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.50In the Money | $6.55In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.15In the Money | $6.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RIVNIn the Money | $4.65In the Money | $6.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
RIVNIn the Money | $3.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
RIVNIn the Money | $2.93In the Money | $5.05In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
RIVNIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 545Out of the Money | 589Out of the Money | |
RIVNIn the Money | $2.46In the Money | $3.50In the Money | $2.89In the Money | $0.03In the Money | 30In the Money | 22In the Money | RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 134Near the Money | 337Near the Money | |
RIVNIn the Money | $2.16In the Money | $2.44In the Money | $2.37In the Money | $-0.06In the Money | 10In the Money | 17In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 162Near the Money | 469Near the Money | |
RIVNIn the Money | $1.83In the Money | $1.93In the Money | $1.78In the Money | $-0.24In the Money | 21In the Money | 24In the Money | RIVNNear the Money | $0.02Near the Money | $0.12Near the Money | $0.04Near the Money | $0.00Near the Money | 83Near the Money | 1,386Near the Money | |
RIVNIn the Money | $1.32In the Money | $1.43In the Money | $1.32In the Money | $-0.13In the Money | 113In the Money | 428In the Money | RIVNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.02Near the Money | 394Near the Money | 2,017Near the Money | |
RIVNIn the Money | $0.97In the Money | $1.17In the Money | $0.99In the Money | $-0.04In the Money | 1,032In the Money | 785In the Money | RIVNNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.05Near the Money | 1,006Near the Money | 2,192Near the Money | |
RIVNUnderlying issue's last price | $0.63Underlying issue's last price | $0.80Underlying issue's last price | $0.61Underlying issue's last price | $-0.12Underlying issue's last price | 2,418Underlying issue's last price | 3,523Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.32Underlying issue's last price | $-0.03Underlying issue's last price | 1,971Underlying issue's last price | 13,012Underlying issue's last price |
RIVNNear the Money | $0.37Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.06Near the Money | 2,339Near the Money | 5,866Near the Money | RIVNIn the Money | $0.53In the Money | $0.56In the Money | $0.55In the Money | $-0.05In the Money | 990In the Money | 3,800In the Money | |
RIVNNear the Money | $0.22Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.07Near the Money | 11,906Near the Money | 6,627Near the Money | RIVNIn the Money | $0.86In the Money | $1.10In the Money | $0.92In the Money | $-0.01In the Money | 878In the Money | 7,050In the Money | |
RIVNNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.06Near the Money | 11,341Near the Money | 11,456Near the Money | RIVNIn the Money | $1.26In the Money | $1.33In the Money | $1.30In the Money | $0.00In the Money | 2,051In the Money | 2,030In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.03Near the Money | 2,179Near the Money | 8,504Near the Money | RIVNIn the Money | $1.71In the Money | $1.93In the Money | $1.75In the Money | $0.15In the Money | 57In the Money | 720In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 821Near the Money | 8,637Near the Money | RIVNIn the Money | $2.13In the Money | $2.41In the Money | $2.25In the Money | $0.07In the Money | 21In the Money | 148In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 270Near the Money | 7,252Near the Money | RIVNIn the Money | $2.52In the Money | $2.92In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 372In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 235Out of the Money | 1,679Out of the Money | RIVNIn the Money | $2.82In the Money | $4.25In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 445Out of the Money | 2,869Out of the Money | RIVNIn the Money | $2.92In the Money | $3.90In the Money | $3.67In the Money | $0.52In the Money | 1In the Money | 34In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 15Out of the Money | 520Out of the Money | RIVNIn the Money | $4.10In the Money | $5.35In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 52Out of the Money | 8,034Out of the Money | RIVNIn the Money | $4.40In the Money | $5.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 232Out of the Money | 74Out of the Money | RIVNIn the Money | $4.40In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | RIVNIn the Money | $5.60In the Money | $7.80In the Money | $5.65In the Money | $0.05In the Money | 1In the Money | 20In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 75Out of the Money | RIVNIn the Money | $4.95In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | RIVNIn the Money | $5.60In the Money | $6.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | RIVNIn the Money | $6.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | RIVNIn the Money | $6.60In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RIVNIn the Money | $7.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | RIVNIn the Money | $9.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | RIVNIn the Money | $9.35In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |