Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.45In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.45In the Money | $8.65In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 112In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,544Out of the Money | |
RIVNIn the Money | $7.95In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.00In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.95In the Money | $6.15In the Money | $6.70In the Money | $-0.37In the Money | 1In the Money | 2,409In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | 19,477Out of the Money | |
RIVNIn the Money | $5.55In the Money | $5.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,343Out of the Money | |
RIVNIn the Money | $4.95In the Money | $5.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,401Out of the Money | |
RIVNIn the Money | $4.45In the Money | $4.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 949Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.25In the Money | $4.20In the Money | $-0.15In the Money | 8In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 765Out of the Money | 607Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.75In the Money | $3.63In the Money | $-0.72In the Money | 12In the Money | 2,059In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 17Out of the Money | 18,848Out of the Money | |
RIVNIn the Money | $2.98In the Money | $3.20In the Money | $3.20In the Money | $-0.70In the Money | 13In the Money | 40In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | |
RIVNIn the Money | $2.49In the Money | $2.69In the Money | $3.30In the Money | $-0.10In the Money | 1In the Money | 7In the Money | RIVNNear the Money | $0.02Near the Money | $0.08Near the Money | $0.03Near the Money | $-0.01Near the Money | 120Near the Money | 2,982Near the Money | |
RIVNIn the Money | $1.99In the Money | $2.21In the Money | $2.23In the Money | $-0.63In the Money | 5In the Money | 124In the Money | RIVNNear the Money | $0.02Near the Money | $0.09Near the Money | $0.03Near the Money | $-0.01Near the Money | 53Near the Money | 1,527Near the Money | |
RIVNIn the Money | $1.51In the Money | $1.75In the Money | $1.74In the Money | $-0.61In the Money | 463In the Money | 273In the Money | RIVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.01Near the Money | 192Near the Money | 2,087Near the Money | |
RIVNIn the Money | $1.19In the Money | $1.34In the Money | $1.27In the Money | $-0.72In the Money | 654In the Money | 24,028In the Money | RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.04Near the Money | 1,770Near the Money | 54,799Near the Money | |
RIVNIn the Money | $0.81In the Money | $0.99In the Money | $0.85In the Money | $-0.55In the Money | 351In the Money | 1,743In the Money | RIVNNear the Money | $0.21Near the Money | $0.25Near the Money | $0.22Near the Money | $0.11Near the Money | 1,207Near the Money | 4,108Near the Money | |
RIVNUnderlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.56Underlying issue's last price | $-0.48Underlying issue's last price | 1,686Underlying issue's last price | 9,962Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.42Underlying issue's last price | $0.19Underlying issue's last price | 1,064Underlying issue's last price | 4,177Underlying issue's last price |
RIVNNear the Money | $0.32Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.38Near the Money | 1,720Near the Money | 4,945Near the Money | RIVNIn the Money | $0.70In the Money | $0.72In the Money | $0.71In the Money | $0.31In the Money | 1,576In the Money | 4,177In the Money | |
RIVNNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.29Near the Money | 3,223Near the Money | 6,120Near the Money | RIVNIn the Money | $0.94In the Money | $1.09In the Money | $1.03In the Money | $0.38In the Money | 511In the Money | 1,975In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.17Near the Money | 3,482Near the Money | 31,893Near the Money | RIVNIn the Money | $1.40In the Money | $1.54In the Money | $1.32In the Money | $0.34In the Money | 1,384In the Money | 15,804In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.11Near the Money | 909Near the Money | 5,352Near the Money | RIVNIn the Money | $1.83In the Money | $2.10In the Money | $1.79In the Money | $0.68In the Money | 95In the Money | 421In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.07Near the Money | 812Near the Money | 2,525Near the Money | RIVNIn the Money | $2.35In the Money | $2.59In the Money | $2.24In the Money | $0.46In the Money | 3In the Money | 14In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 119Near the Money | 1,457Near the Money | RIVNIn the Money | $2.82In the Money | $3.00In the Money | $2.75In the Money | $0.80In the Money | 5In the Money | 146In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 7Out of the Money | 345Out of the Money | RIVNIn the Money | $3.30In the Money | $3.50In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 534Out of the Money | 47,962Out of the Money | RIVNIn the Money | $3.85In the Money | $4.00In the Money | $3.75In the Money | $0.75In the Money | 12In the Money | 29,440In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 18Out of the Money | 221Out of the Money | RIVNIn the Money | $4.35In the Money | $4.50In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | RIVNIn the Money | $4.80In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $5.30In the Money | $5.50In the Money | $5.30In the Money | $5.30In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | RIVNIn the Money | $5.80In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 64Out of the Money | 13,898Out of the Money | RIVNIn the Money | $6.35In the Money | $6.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 10,718In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 104Out of the Money | RIVNIn the Money | $6.85In the Money | $7.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 108Out of the Money | RIVNIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 22,100Out of the Money | RIVNIn the Money | $8.85In the Money | $9.05In the Money | $8.80In the Money | $0.85In the Money | 2In the Money | 49In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RIVNIn the Money | $9.80In the Money | $10.05In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,124Out of the Money | RIVNIn the Money | $11.35In the Money | $11.55In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4Out of the Money | RIVNIn the Money | $12.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,699Out of the Money | RIVNIn the Money | $13.80In the Money | $14.05In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,432Out of the Money | RIVNIn the Money | $16.35In the Money | $16.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,889Out of the Money | RIVNIn the Money | $18.80In the Money | $19.05In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,400Out of the Money | RIVNIn the Money | $21.30In the Money | $21.55In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,414Out of the Money | RIVNIn the Money | $23.80In the Money | $24.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,514Out of the Money | RIVNIn the Money | $26.25In the Money | $26.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,622Out of the Money | RIVNIn the Money | $28.75In the Money | $29.00In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |