Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.90In the Money | $9.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 113In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,544Out of the Money | |
RIVNIn the Money | $8.45In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.35In the Money | $6.60In the Money | $6.80In the Money | $0.35In the Money | 3In the Money | 2,416In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,502Out of the Money | |
RIVNIn the Money | $6.00In the Money | $6.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $5.50In the Money | $5.60In the Money | $5.55In the Money | $0.60In the Money | 2In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,352Out of the Money | |
RIVNIn the Money | $5.00In the Money | $5.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
RIVNIn the Money | $4.45In the Money | $4.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | 515Out of the Money | |
RIVNIn the Money | $3.85In the Money | $4.10In the Money | $4.25In the Money | $0.05In the Money | 30In the Money | 2,109In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 651Out of the Money | 19,387Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 733Out of the Money | |
RIVNIn the Money | $3.00In the Money | $3.15In the Money | $3.20In the Money | $-0.03In the Money | 1In the Money | 7In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 57Out of the Money | 1,823Out of the Money | |
RIVNIn the Money | $2.41In the Money | $2.73In the Money | $2.42In the Money | $-0.36In the Money | 7In the Money | 90In the Money | RIVNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.03Near the Money | 25Near the Money | 1,466Near the Money | |
RIVNIn the Money | $1.95In the Money | $2.29In the Money | $1.96In the Money | $-0.32In the Money | 132In the Money | 137In the Money | RIVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 169Near the Money | 2,222Near the Money | |
RIVNIn the Money | $1.56In the Money | $1.70In the Money | $1.70In the Money | $-0.18In the Money | 1,301In the Money | 25,496In the Money | RIVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.01Near the Money | 2,462Near the Money | 55,537Near the Money | |
RIVNIn the Money | $1.15In the Money | $1.47In the Money | $1.28In the Money | $-0.16In the Money | 45In the Money | 1,652In the Money | RIVNNear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $0.01Near the Money | 259Near the Money | 3,550Near the Money | |
RIVNIn the Money | $0.93In the Money | $0.96In the Money | $0.96In the Money | $-0.16In the Money | 1,766In the Money | 12,425In the Money | RIVNNear the Money | $0.39Near the Money | $0.40Near the Money | $0.39Near the Money | $0.01Near the Money | 933Near the Money | 2,113Near the Money | |
RIVNUnderlying issue's last price | $0.66Underlying issue's last price | $0.68Underlying issue's last price | $0.67Underlying issue's last price | $-0.18Underlying issue's last price | 814Underlying issue's last price | 4,898Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.61Underlying issue's last price | $0.66Underlying issue's last price | $0.61Underlying issue's last price | $-0.02Underlying issue's last price | 1,519Underlying issue's last price | 818Underlying issue's last price |
RIVNNear the Money | $0.45Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.14Near the Money | 3,507Near the Money | 4,005Near the Money | RIVNIn the Money | $0.90In the Money | $0.93In the Money | $0.93In the Money | $0.09In the Money | 410In the Money | 799In the Money | |
RIVNNear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.10Near the Money | 1,795Near the Money | 30,050Near the Money | RIVNIn the Money | $1.26In the Money | $1.30In the Money | $1.26In the Money | $0.10In the Money | 204In the Money | 15,612In the Money | |
RIVNNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.09Near the Money | 217Near the Money | 3,575Near the Money | RIVNIn the Money | $1.48In the Money | $1.86In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNNear the Money | $0.14Near the Money | $0.18Near the Money | $0.13Near the Money | $-0.06Near the Money | 129Near the Money | 1,298Near the Money | RIVNIn the Money | $1.92In the Money | $2.27In the Money | $1.88In the Money | $-0.50In the Money | 1In the Money | 4In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.05Near the Money | 166Near the Money | 541Near the Money | RIVNIn the Money | $2.38In the Money | $2.74In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 56Near the Money | 157Near the Money | RIVNIn the Money | $3.00In the Money | $3.25In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1,650Out of the Money | 46,951Out of the Money | RIVNIn the Money | $3.45In the Money | $3.55In the Money | $3.52In the Money | $0.12In the Money | 42In the Money | 29,493In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 159Out of the Money | RIVNIn the Money | $3.95In the Money | $4.05In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 8Out of the Money | 225Out of the Money | RIVNIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 102Out of the Money | 587Out of the Money | RIVNIn the Money | $5.45In the Money | $5.55In the Money | $5.50In the Money | $0.14In the Money | 1In the Money | 1In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 466Out of the Money | 14,028Out of the Money | RIVNIn the Money | $5.80In the Money | $6.05In the Money | $5.70In the Money | $-0.55In the Money | 10In the Money | 15,607In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 102Out of the Money | 102Out of the Money | RIVNIn the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | RIVNIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 747Out of the Money | 23,081Out of the Money | RIVNIn the Money | $8.40In the Money | $8.55In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 29Out of the Money | 9,182Out of the Money | RIVNIn the Money | $10.90In the Money | $11.00In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 203Out of the Money | 13,823Out of the Money | RIVNIn the Money | $13.40In the Money | $13.50In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,398Out of the Money | RIVNIn the Money | $15.90In the Money | $16.00In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 11,917Out of the Money | RIVNIn the Money | $18.40In the Money | $18.55In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 6,368Out of the Money | RIVNIn the Money | $20.90In the Money | $21.20In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 7,414Out of the Money | RIVNIn the Money | $23.40In the Money | $23.55In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,512Out of the Money | RIVNIn the Money | $25.90In the Money | $26.05In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 14,626Out of the Money | RIVNIn the Money | $28.40In the Money | $28.55In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |