Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.50In the Money | $8.85In the Money | $9.10In the Money | $0.60In the Money | 3In the Money | 116In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 3,570Out of the Money | |
RIVNIn the Money | $6.10In the Money | $6.40In the Money | $6.80In the Money | $0.80In the Money | 7In the Money | 2,422In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 32Out of the Money | 19,744Out of the Money | |
RIVNIn the Money | $3.75In the Money | $3.90In the Money | $3.85In the Money | $0.30In the Money | 99In the Money | 3,115In the Money | RIVNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 252Out of the Money | 17,145Out of the Money | |
RIVNUnderlying issue's last price | $1.63Underlying issue's last price | $1.79Underlying issue's last price | $1.81Underlying issue's last price | $0.28Underlying issue's last price | 1,330Underlying issue's last price | 25,620Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.53Underlying issue's last price | $0.56Underlying issue's last price | $0.54Underlying issue's last price | $-0.06Underlying issue's last price | 12,192Underlying issue's last price | 45,645Underlying issue's last price |
RIVNNear the Money | $0.64Near the Money | $0.67Near the Money | $0.66Near the Money | $0.15Near the Money | 5,166Near the Money | 26,199Near the Money | RIVNIn the Money | $1.91In the Money | $1.94In the Money | $1.91In the Money | $-0.17In the Money | 569In the Money | 15,855In the Money | |
RIVNOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 10,952Out of the Money | 39,628Out of the Money | RIVNIn the Money | $4.00In the Money | $4.25In the Money | $3.94In the Money | $-0.26In the Money | 1,195In the Money | 30,582In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 3,997Out of the Money | 13,755Out of the Money | RIVNIn the Money | $6.30In the Money | $6.45In the Money | $6.10In the Money | $-1.16In the Money | 8In the Money | 19,117In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 2,363Out of the Money | 21,454Out of the Money | RIVNIn the Money | $8.60In the Money | $9.05In the Money | $8.55In the Money | $-0.45In the Money | 1In the Money | 305In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2,274Out of the Money | 9,146Out of the Money | RIVNIn the Money | $11.15In the Money | $11.50In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 799Out of the Money | 14,036Out of the Money | RIVNIn the Money | $13.60In the Money | $14.05In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 39Out of the Money | 3,376Out of the Money | RIVNIn the Money | $16.20In the Money | $16.50In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 72Out of the Money | 12,149Out of the Money | RIVNIn the Money | $18.55In the Money | $19.00In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 6,349Out of the Money | RIVNIn the Money | $21.05In the Money | $21.50In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 7,356Out of the Money | RIVNIn the Money | $23.60In the Money | $23.95In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 3,520Out of the Money | RIVNIn the Money | $26.05In the Money | $26.45In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 40Out of the Money | 14,633Out of the Money | RIVNIn the Money | $28.55In the Money | $28.95In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |