Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.20In the Money | $8.65In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 113In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,558Out of the Money | |
RIVNIn the Money | $5.95In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.05In the Money | $5.15In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2,425In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 13Out of the Money | 21,150Out of the Money | |
RIVNIn the Money | $4.30In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.05In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $2.71In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 71Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 4Out of the Money | |
RIVNIn the Money | $2.65In the Money | $3.20In the Money | $2.63In the Money | $-0.23In the Money | 21In the Money | 2,987In the Money | RIVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 226Near the Money | 20,278Near the Money | |
RIVNIn the Money | $1.96In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNNear the Money | $0.12Near the Money | $0.18Near the Money | $0.14Near the Money | $0.01Near the Money | 10Near the Money | 5Near the Money | |
RIVNIn the Money | $1.59In the Money | $2.24In the Money | $1.85In the Money | $1.85In the Money | 1In the Money | ---In the Money | RIVNNear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $0.02Near the Money | 49Near the Money | 55Near the Money | |
RIVNIn the Money | $1.02In the Money | $1.86In the Money | $1.46In the Money | $-0.19In the Money | 1In the Money | 79In the Money | RIVNNear the Money | $0.33Near the Money | $0.35Near the Money | $0.33Near the Money | $0.02Near the Money | 107Near the Money | 234Near the Money | |
RIVNIn the Money | $1.09In the Money | $1.13In the Money | $1.10In the Money | $-0.21In the Money | 23In the Money | 6In the Money | RIVNNear the Money | $0.50Near the Money | $0.52Near the Money | $0.50Near the Money | $0.02Near the Money | 247Near the Money | 154Near the Money | |
RIVNUnderlying issue's last price | $0.83Underlying issue's last price | $0.84Underlying issue's last price | $0.85Underlying issue's last price | $-0.15Underlying issue's last price | 903Underlying issue's last price | 26,457Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.73Underlying issue's last price | $0.75Underlying issue's last price | $0.73Underlying issue's last price | $0.06Underlying issue's last price | 2,136Underlying issue's last price | 55,028Underlying issue's last price |
RIVNNear the Money | $0.63Near the Money | $0.66Near the Money | $0.62Near the Money | $-0.15Near the Money | 776Near the Money | 248Near the Money | RIVNIn the Money | $1.01In the Money | $1.04In the Money | $0.99In the Money | $0.04In the Money | 1,170In the Money | 126In the Money | |
RIVNNear the Money | $0.46Near the Money | $0.48Near the Money | $0.47Near the Money | $-0.08Near the Money | 597Near the Money | 860Near the Money | RIVNIn the Money | $1.34In the Money | $1.38In the Money | $1.33In the Money | $0.15In the Money | 10In the Money | 42In the Money | |
RIVNNear the Money | $0.32Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.12Near the Money | 23Near the Money | 1,380Near the Money | RIVNIn the Money | $1.52In the Money | $2.14In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNNear the Money | $0.24Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.09Near the Money | 189Near the Money | 129Near the Money | RIVNIn the Money | $2.14In the Money | $2.38In the Money | $2.14In the Money | $0.24In the Money | 1In the Money | 2In the Money | |
RIVNNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.07Near the Money | 973Near the Money | 28,587Near the Money | RIVNIn the Money | $2.52In the Money | $2.61In the Money | $2.52In the Money | $0.05In the Money | 14In the Money | 15,747In the Money | |
RIVNNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.04Near the Money | 23Near the Money | 153Near the Money | RIVNIn the Money | $3.00In the Money | $4.10In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 45Out of the Money | 25Out of the Money | RIVNIn the Money | $3.45In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 8Out of the Money | 59Out of the Money | RIVNIn the Money | $3.20In the Money | $4.80In the Money | $3.85In the Money | $3.85In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 8Out of the Money | 4Out of the Money | RIVNIn the Money | $3.65In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1,056Out of the Money | 44,163Out of the Money | RIVNIn the Money | $4.90In the Money | $5.20In the Money | $4.90In the Money | $0.26In the Money | 1In the Money | 30,479In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1Out of the Money | RIVNIn the Money | $5.40In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 100Out of the Money | 41Out of the Money | RIVNIn the Money | $5.00In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 100Out of the Money | 19Out of the Money | RIVNIn the Money | $5.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 225Out of the Money | 13,503Out of the Money | RIVNIn the Money | $7.25In the Money | $7.65In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 19,035In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $7.05In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 463Out of the Money | 22,906Out of the Money | RIVNIn the Money | $8.90In the Money | $11.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 90Out of the Money | 9,358Out of the Money | RIVNIn the Money | $12.15In the Money | $13.80In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 13Out of the Money | 14,013Out of the Money | RIVNIn the Money | $13.85In the Money | $16.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 3,390Out of the Money | RIVNIn the Money | $17.35In the Money | $17.65In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 12,094Out of the Money | RIVNIn the Money | $18.90In the Money | $21.00In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,357Out of the Money | RIVNIn the Money | $21.55In the Money | $23.80In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,418Out of the Money | RIVNIn the Money | $23.95In the Money | $26.20In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,525Out of the Money | RIVNIn the Money | $27.30In the Money | $28.20In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 19Out of the Money | 14,591Out of the Money | RIVNIn the Money | $29.80In the Money | $30.30In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |