Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.70In the Money | $7.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 113In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,558Out of the Money | |
RIVNIn the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.25In the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2,425In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 21,166Out of the Money | |
RIVNIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.75In the Money | $3.85In the Money | $4.00In the Money | $4.00In the Money | 2In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 4Out of the Money | ---Out of the Money | |
RIVNIn the Money | $2.84In the Money | $2.96In the Money | $2.84In the Money | $-0.26In the Money | 20In the Money | 2,993In the Money | RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 56Near the Money | 20,263Near the Money | |
RIVNIn the Money | $2.38In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.13Near the Money | 5Near the Money | ---Near the Money | |
RIVNIn the Money | $1.97In the Money | $2.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $0.20Near the Money | 25Near the Money | ---Near the Money | |
RIVNIn the Money | $1.58In the Money | $1.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNNear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $0.32Near the Money | 250Near the Money | ---Near the Money | |
RIVNIn the Money | $1.26In the Money | $1.29In the Money | $1.29In the Money | $1.29In the Money | 2In the Money | ---In the Money | RIVNNear the Money | $0.48Near the Money | $0.49Near the Money | $0.48Near the Money | $0.48Near the Money | 154Near the Money | ---Near the Money | |
RIVNUnderlying issue's last price | $0.98Underlying issue's last price | $1.01Underlying issue's last price | $0.99Underlying issue's last price | $-0.17Underlying issue's last price | 1,075Underlying issue's last price | 26,676Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.70Underlying issue's last price | $0.71Underlying issue's last price | $0.70Underlying issue's last price | $0.05Underlying issue's last price | 694Underlying issue's last price | 54,863Underlying issue's last price |
RIVNNear the Money | $0.75Near the Money | $0.78Near the Money | $0.77Near the Money | $0.77Near the Money | 292Near the Money | ---Near the Money | RIVNIn the Money | $0.96In the Money | $0.98In the Money | $0.95In the Money | $0.95In the Money | 210In the Money | ---In the Money | |
RIVNNear the Money | $0.57Near the Money | $0.59Near the Money | $0.61Near the Money | $0.61Near the Money | 806Near the Money | ---Near the Money | RIVNIn the Money | $1.28In the Money | $1.31In the Money | $1.18In the Money | $1.18In the Money | 42In the Money | ---In the Money | |
RIVNNear the Money | $0.43Near the Money | $0.45Near the Money | $0.46Near the Money | $0.46Near the Money | 1,413Near the Money | ---Near the Money | RIVNIn the Money | $1.63In the Money | $1.67In the Money | $1.49In the Money | $1.49In the Money | 5In the Money | ---In the Money | |
RIVNNear the Money | $0.32Near the Money | $0.34Near the Money | $0.32Near the Money | $0.32Near the Money | 178Near the Money | ---Near the Money | RIVNIn the Money | $1.97In the Money | $2.08In the Money | $1.90In the Money | $1.90In the Money | 2In the Money | ---In the Money | |
RIVNNear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.08Near the Money | 1,194Near the Money | 28,349Near the Money | RIVNIn the Money | $2.43In the Money | $2.49In the Money | $2.47In the Money | $0.15In the Money | 63In the Money | 15,753In the Money | |
RIVNNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $0.21Near the Money | 152Near the Money | ---Near the Money | RIVNIn the Money | $2.86In the Money | $2.94In the Money | $2.84In the Money | $2.84In the Money | 4In the Money | ---In the Money | |
RIVNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 25Out of the Money | ---Out of the Money | RIVNIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 59Out of the Money | ---Out of the Money | RIVNIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 4Out of the Money | ---Out of the Money | RIVNIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 1,005Out of the Money | 43,843Out of the Money | RIVNIn the Money | $4.75In the Money | $4.85In the Money | $4.64In the Money | $0.04In the Money | 8In the Money | 30,484In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 1Out of the Money | ---Out of the Money | RIVNIn the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 41Out of the Money | ---Out of the Money | RIVNIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 19Out of the Money | ---Out of the Money | RIVNIn the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 404Out of the Money | 13,257Out of the Money | RIVNIn the Money | $7.20In the Money | $7.30In the Money | $7.17In the Money | $0.00In the Money | 16In the Money | 19,037In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 38Out of the Money | 22,918Out of the Money | RIVNIn the Money | $9.70In the Money | $9.80In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 12Out of the Money | 9,364Out of the Money | RIVNIn the Money | $12.20In the Money | $12.30In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 14,025Out of the Money | RIVNIn the Money | $14.70In the Money | $14.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,389Out of the Money | RIVNIn the Money | $17.20In the Money | $17.30In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 12,095Out of the Money | RIVNIn the Money | $19.70In the Money | $19.80In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,357Out of the Money | RIVNIn the Money | $22.20In the Money | $22.30In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 7,417Out of the Money | RIVNIn the Money | $24.70In the Money | $24.80In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,525Out of the Money | RIVNIn the Money | $27.10In the Money | $27.35In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 36Out of the Money | 14,606Out of the Money | RIVNIn the Money | $29.60In the Money | $29.90In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |