Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.75In the Money | $7.85In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 113In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,558Out of the Money | |
RIVNIn the Money | $5.30In the Money | $5.40In the Money | $5.05In the Money | $-0.20In the Money | 18In the Money | 2,425In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 21,182Out of the Money | |
RIVNIn the Money | $2.90In the Money | $2.95In the Money | $2.91In the Money | $0.06In the Money | 15In the Money | 2,988In the Money | RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.01Near the Money | 43Near the Money | 20,253Near the Money | |
RIVNUnderlying issue's last price | $1.03Underlying issue's last price | $1.05Underlying issue's last price | $1.06Underlying issue's last price | $0.07Underlying issue's last price | 1,149Underlying issue's last price | 26,752Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.69Underlying issue's last price | $0.71Underlying issue's last price | $0.70Underlying issue's last price | $-0.12Underlying issue's last price | 3,258Underlying issue's last price | 54,328Underlying issue's last price |
RIVNNear the Money | $0.29Near the Money | $0.30Near the Money | $0.30Near the Money | $0.02Near the Money | 2,878Near the Money | 29,061Near the Money | RIVNIn the Money | $2.44In the Money | $2.48In the Money | $2.45In the Money | $-0.12In the Money | 143In the Money | 15,743In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 957Out of the Money | 43,621Out of the Money | RIVNIn the Money | $4.75In the Money | $4.85In the Money | $4.72In the Money | $-0.08In the Money | 17In the Money | 30,498In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 32Out of the Money | 13,243Out of the Money | RIVNIn the Money | $7.15In the Money | $7.30In the Money | $7.26In the Money | $0.11In the Money | 78In the Money | 19,115In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 304Out of the Money | 22,693Out of the Money | RIVNIn the Money | $9.65In the Money | $9.75In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,365Out of the Money | RIVNIn the Money | $12.15In the Money | $12.25In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 17Out of the Money | 14,040Out of the Money | RIVNIn the Money | $14.65In the Money | $14.75In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,389Out of the Money | RIVNIn the Money | $17.15In the Money | $17.25In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 12,097Out of the Money | RIVNIn the Money | $19.65In the Money | $19.75In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,351Out of the Money | RIVNIn the Money | $22.15In the Money | $22.25In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,368Out of the Money | RIVNIn the Money | $24.65In the Money | $24.75In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,525Out of the Money | RIVNIn the Money | $27.10In the Money | $27.35In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,606Out of the Money | RIVNIn the Money | $29.60In the Money | $29.80In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |