Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.45In the Money | $8.60In the Money | $8.50In the Money | $0.70In the Money | 6In the Money | 119In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,570Out of the Money | |
RIVNIn the Money | $6.00In the Money | $6.10In the Money | $6.00In the Money | $1.00In the Money | 15In the Money | 2,425In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 19,750Out of the Money | |
RIVNIn the Money | $3.60In the Money | $3.70In the Money | $3.55In the Money | $0.86In the Money | 150In the Money | 3,244In the Money | RIVNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 1,323Out of the Money | 17,600Out of the Money | |
RIVNUnderlying issue's last price | $1.61Underlying issue's last price | $1.67Underlying issue's last price | $1.63Underlying issue's last price | $0.69Underlying issue's last price | 2,112Underlying issue's last price | 26,331Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.56Underlying issue's last price | $0.58Underlying issue's last price | $0.56Underlying issue's last price | $-0.35Underlying issue's last price | 3,443Underlying issue's last price | 46,271Underlying issue's last price |
RIVNNear the Money | $0.56Near the Money | $0.57Near the Money | $0.56Near the Money | $0.28Near the Money | 12,806Near the Money | 23,729Near the Money | RIVNIn the Money | $1.95In the Money | $2.00In the Money | $1.99In the Money | $-0.79In the Money | 319In the Money | 15,878In the Money | |
RIVNOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.11Out of the Money | 6,436Out of the Money | 38,606Out of the Money | RIVNIn the Money | $4.10In the Money | $4.20In the Money | $4.15In the Money | $-1.00In the Money | 34In the Money | 30,596In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1,284Out of the Money | 12,631Out of the Money | RIVNIn the Money | $6.45In the Money | $6.55In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 19,117In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1,807Out of the Money | 21,873Out of the Money | RIVNIn the Money | $8.95In the Money | $9.05In the Money | $9.00In the Money | $-0.85In the Money | 1In the Money | 304In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 230Out of the Money | 9,329Out of the Money | RIVNIn the Money | $11.40In the Money | $11.55In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 114Out of the Money | 13,945Out of the Money | RIVNIn the Money | $13.90In the Money | $14.05In the Money | $15.00In the Money | $-1.25In the Money | 5In the Money | 14In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 57Out of the Money | 3,413Out of the Money | RIVNIn the Money | $16.40In the Money | $16.55In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 114Out of the Money | 12,214Out of the Money | RIVNIn the Money | $18.90In the Money | $19.00In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 6,349Out of the Money | RIVNIn the Money | $21.40In the Money | $21.55In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,356Out of the Money | RIVNIn the Money | $23.90In the Money | $24.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 3,519Out of the Money | RIVNIn the Money | $26.30In the Money | $26.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 85Out of the Money | 14,686Out of the Money | RIVNIn the Money | $28.90In the Money | $29.00In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |