Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.90In the Money | $8.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 113In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,558Out of the Money | |
RIVNIn the Money | $7.25In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.45In the Money | $5.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2,425In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 21,166Out of the Money | |
RIVNIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.05In the Money | $3.10In the Money | $3.00In the Money | $-0.10In the Money | 3In the Money | 2,993In the Money | RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.01Near the Money | 6Near the Money | 20,263Near the Money | |
RIVNIn the Money | $2.60In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RIVNIn the Money | $2.17In the Money | $2.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNNear the Money | $0.18Near the Money | $0.21Near the Money | $0.23Near the Money | $0.23Near the Money | 5Near the Money | ---Near the Money | |
RIVNIn the Money | $1.77In the Money | $1.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNNear the Money | $0.28Near the Money | $0.30Near the Money | $0.31Near the Money | $0.31Near the Money | 104Near the Money | ---Near the Money | |
RIVNIn the Money | $1.42In the Money | $1.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNNear the Money | $0.43Near the Money | $0.45Near the Money | $0.44Near the Money | $0.44Near the Money | 46Near the Money | ---Near the Money | |
RIVNUnderlying issue's last price | $1.12Underlying issue's last price | $1.14Underlying issue's last price | $1.13Underlying issue's last price | $-0.03Underlying issue's last price | 217Underlying issue's last price | 26,676Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.62Underlying issue's last price | $0.64Underlying issue's last price | $0.62Underlying issue's last price | $-0.03Underlying issue's last price | 140Underlying issue's last price | 54,863Underlying issue's last price |
RIVNNear the Money | $0.86Near the Money | $0.89Near the Money | $0.89Near the Money | $0.89Near the Money | 4Near the Money | ---Near the Money | RIVNIn the Money | $0.86In the Money | $0.89In the Money | $0.88In the Money | $0.88In the Money | 4In the Money | ---In the Money | |
RIVNNear the Money | $0.67Near the Money | $0.68Near the Money | $0.68Near the Money | $0.68Near the Money | 47Near the Money | ---Near the Money | RIVNIn the Money | $1.16In the Money | $1.18In the Money | $1.20In the Money | $1.20In the Money | 15In the Money | ---In the Money | |
RIVNNear the Money | $0.50Near the Money | $0.53Near the Money | $0.53Near the Money | $0.53Near the Money | 45Near the Money | ---Near the Money | RIVNIn the Money | $1.48In the Money | $1.52In the Money | $1.51In the Money | $1.51In the Money | 4In the Money | ---In the Money | |
RIVNNear the Money | $0.38Near the Money | $0.40Near the Money | $0.39Near the Money | $0.39Near the Money | 50Near the Money | ---Near the Money | RIVNIn the Money | $1.86In the Money | $1.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNNear the Money | $0.29Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.03Near the Money | 186Near the Money | 28,349Near the Money | RIVNIn the Money | $2.26In the Money | $2.31In the Money | $2.27In the Money | $-0.05In the Money | 2In the Money | 15,753In the Money | |
RIVNNear the Money | $0.22Near the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | 3Near the Money | ---Near the Money | RIVNIn the Money | $2.70In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 23Out of the Money | ---Out of the Money | RIVNIn the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 17Out of the Money | ---Out of the Money | RIVNIn the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 2Out of the Money | ---Out of the Money | RIVNIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 710Out of the Money | 43,843Out of the Money | RIVNIn the Money | $4.55In the Money | $4.65In the Money | $4.54In the Money | $-0.06In the Money | 1In the Money | 30,484In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 11Out of the Money | ---Out of the Money | RIVNIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 15Out of the Money | ---Out of the Money | RIVNIn the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 324Out of the Money | 13,257Out of the Money | RIVNIn the Money | $7.00In the Money | $7.10In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 19,037In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,918Out of the Money | RIVNIn the Money | $9.50In the Money | $9.60In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 9,364Out of the Money | RIVNIn the Money | $12.00In the Money | $12.10In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 14,025Out of the Money | RIVNIn the Money | $14.50In the Money | $14.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,389Out of the Money | RIVNIn the Money | $17.00In the Money | $17.10In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 12,095Out of the Money | RIVNIn the Money | $19.50In the Money | $19.55In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,357Out of the Money | RIVNIn the Money | $22.00In the Money | $22.10In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 7,417Out of the Money | RIVNIn the Money | $24.50In the Money | $24.60In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,525Out of the Money | RIVNIn the Money | $27.00In the Money | $27.10In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,606Out of the Money | RIVNIn the Money | $29.40In the Money | $29.65In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |