Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.60In the Money | $7.75In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 113In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,558Out of the Money | |
RIVNIn the Money | $7.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.15In the Money | $5.25In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2,425In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 21,143Out of the Money | |
RIVNIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.70In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 200Out of the Money | 54Out of the Money | |
RIVNIn the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RIVNIn the Money | $2.77In the Money | $2.83In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 3,007In the Money | RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 63Near the Money | 20,320Near the Money | |
RIVNIn the Money | $2.29In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
RIVNIn the Money | $1.81In the Money | $2.03In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNNear the Money | $0.19Near the Money | $0.21Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
RIVNIn the Money | $1.51In the Money | $1.55In the Money | $1.56In the Money | $0.10In the Money | 22In the Money | 79In the Money | RIVNNear the Money | $0.31Near the Money | $0.33Near the Money | $0.29Near the Money | $-0.04Near the Money | 61Near the Money | 314Near the Money | |
RIVNIn the Money | $1.17In the Money | $1.36In the Money | $1.15In the Money | $0.05In the Money | 3In the Money | 24In the Money | RIVNNear the Money | $0.47Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.03Near the Money | 203Near the Money | 399Near the Money | |
RIVNUnderlying issue's last price | $0.90Underlying issue's last price | $0.93Underlying issue's last price | $0.93Underlying issue's last price | $0.08Underlying issue's last price | 177Underlying issue's last price | 26,894Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.68Underlying issue's last price | $0.71Underlying issue's last price | $0.65Underlying issue's last price | $-0.08Underlying issue's last price | 53Underlying issue's last price | 55,439Underlying issue's last price |
RIVNNear the Money | $0.67Near the Money | $0.72Near the Money | $0.71Near the Money | $0.09Near the Money | 34Near the Money | 864Near the Money | RIVNIn the Money | $0.96In the Money | $1.00In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 1,199In the Money | |
RIVNNear the Money | $0.51Near the Money | $0.54Near the Money | $0.52Near the Money | $0.05Near the Money | 203Near the Money | 1,288Near the Money | RIVNIn the Money | $1.28In the Money | $1.33In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
RIVNNear the Money | $0.38Near the Money | $0.41Near the Money | $0.42Near the Money | $0.08Near the Money | 7Near the Money | 1,401Near the Money | RIVNIn the Money | $1.52In the Money | $1.79In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNNear the Money | $0.29Near the Money | $0.31Near the Money | $0.29Near the Money | $0.04Near the Money | 15Near the Money | 301Near the Money | RIVNIn the Money | $2.06In the Money | $2.13In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNNear the Money | $0.22Near the Money | $0.24Near the Money | $0.24Near the Money | $0.04Near the Money | 386Near the Money | 28,606Near the Money | RIVNIn the Money | $2.48In the Money | $2.55In the Money | $2.33In the Money | $-0.19In the Money | 40In the Money | 15,745In the Money | |
RIVNNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $0.02Near the Money | 51Near the Money | 174Near the Money | RIVNIn the Money | $2.75In the Money | $2.99In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 16Out of the Money | 66Out of the Money | RIVNIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 67Out of the Money | RIVNIn the Money | $3.85In the Money | $3.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RIVNIn the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 109Out of the Money | 43,873Out of the Money | RIVNIn the Money | $4.80In the Money | $4.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 30,478In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RIVNIn the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | RIVNIn the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 100Out of the Money | 119Out of the Money | RIVNIn the Money | $6.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 22Out of the Money | 13,318Out of the Money | RIVNIn the Money | $7.30In the Money | $7.40In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 18,630In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 100Out of the Money | ---Out of the Money | RIVNIn the Money | $7.65In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 334Out of the Money | 22,920Out of the Money | RIVNIn the Money | $9.75In the Money | $9.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,374Out of the Money | RIVNIn the Money | $12.25In the Money | $12.40In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 14,005Out of the Money | RIVNIn the Money | $14.75In the Money | $14.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,389Out of the Money | RIVNIn the Money | $17.25In the Money | $17.40In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,092Out of the Money | RIVNIn the Money | $19.75In the Money | $19.90In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,357Out of the Money | RIVNIn the Money | $22.25In the Money | $22.40In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,418Out of the Money | RIVNIn the Money | $24.75In the Money | $24.90In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,525Out of the Money | RIVNIn the Money | $27.25In the Money | $27.40In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,582Out of the Money | RIVNIn the Money | $29.65In the Money | $29.90In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |