Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.65In the Money | $7.75In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 113In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,558Out of the Money | |
RIVNIn the Money | $5.15In the Money | $5.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2,425In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 21,186Out of the Money | |
RIVNIn the Money | $2.82In the Money | $2.88In the Money | $2.91In the Money | $0.03In the Money | 91In the Money | 3,030In the Money | RIVNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.01Near the Money | 170Near the Money | 18,635Near the Money | |
RIVNUnderlying issue's last price | $1.03Underlying issue's last price | $1.04Underlying issue's last price | $1.04Underlying issue's last price | $-0.04Underlying issue's last price | 1,632Underlying issue's last price | 26,297Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.80Underlying issue's last price | $0.83Underlying issue's last price | $0.80Underlying issue's last price | $-0.03Underlying issue's last price | 2,281Underlying issue's last price | 53,479Underlying issue's last price |
RIVNNear the Money | $0.30Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.07Near the Money | 1,226Near the Money | 28,070Near the Money | RIVNIn the Money | $2.53In the Money | $2.65In the Money | $2.48In the Money | $-0.12In the Money | 54In the Money | 15,733In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 671Out of the Money | 43,698Out of the Money | RIVNIn the Money | $4.85In the Money | $4.95In the Money | $4.82In the Money | $-0.03In the Money | 9In the Money | 30,505In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 103Out of the Money | 13,230Out of the Money | RIVNIn the Money | $7.25In the Money | $7.40In the Money | $7.15In the Money | $-0.17In the Money | 1In the Money | 19,114In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 109Out of the Money | 22,690Out of the Money | RIVNIn the Money | $9.75In the Money | $9.85In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,385Out of the Money | RIVNIn the Money | $12.25In the Money | $12.35In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 301Out of the Money | 14,341Out of the Money | RIVNIn the Money | $14.75In the Money | $14.85In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 3,388Out of the Money | RIVNIn the Money | $17.25In the Money | $17.35In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 12,097Out of the Money | RIVNIn the Money | $19.75In the Money | $19.85In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,349Out of the Money | RIVNIn the Money | $22.25In the Money | $22.40In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,368Out of the Money | RIVNIn the Money | $24.75In the Money | $24.85In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,530Out of the Money | RIVNIn the Money | $27.20In the Money | $27.35In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 14,614Out of the Money | RIVNIn the Money | $29.70In the Money | $29.90In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |