Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.10In the Money | $7.55In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 119In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,570Out of the Money | |
RIVNIn the Money | $4.00In the Money | $5.10In the Money | $5.00In the Money | $0.50In the Money | 3In the Money | 2,426In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 15Out of the Money | 19,753Out of the Money | |
RIVNUnderlying issue's last price | $2.66Underlying issue's last price | $2.90Underlying issue's last price | $2.69Underlying issue's last price | $-0.24Underlying issue's last price | 241Underlying issue's last price | 3,368Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $0.00Underlying issue's last price | 1,050Underlying issue's last price | 17,091Underlying issue's last price |
RIVNNear the Money | $0.94Near the Money | $0.97Near the Money | $0.94Near the Money | $-0.17Near the Money | 1,280Near the Money | 26,171Near the Money | RIVNIn the Money | $0.90In the Money | $0.91In the Money | $0.91In the Money | $0.09In the Money | 5,772In the Money | 43,064In the Money | |
RIVNNear the Money | $0.28Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.07Near the Money | 1,231Near the Money | 24,071Near the Money | RIVNIn the Money | $2.54In the Money | $2.79In the Money | $2.78In the Money | $0.19In the Money | 21In the Money | 15,883In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 946Out of the Money | 38,820Out of the Money | RIVNIn the Money | $5.00In the Money | $5.15In the Money | $5.15In the Money | $0.29In the Money | 12In the Money | 30,598In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 309Out of the Money | 12,814Out of the Money | RIVNIn the Money | $7.40In the Money | $7.60In the Money | $7.26In the Money | $-0.05In the Money | 2In the Money | 20,114In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 89Out of the Money | 21,931Out of the Money | RIVNIn the Money | $8.95In the Money | $11.05In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 621In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 51Out of the Money | 9,380Out of the Money | RIVNIn the Money | $11.15In the Money | $13.55In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 29Out of the Money | 13,943Out of the Money | RIVNIn the Money | $13.65In the Money | $16.05In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 3,413Out of the Money | RIVNIn the Money | $17.40In the Money | $17.55In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 384Out of the Money | 12,343Out of the Money | RIVNIn the Money | $18.65In the Money | $20.10In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 6,341Out of the Money | RIVNIn the Money | $21.15In the Money | $23.55In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 32Out of the Money | 7,346Out of the Money | RIVNIn the Money | $24.75In the Money | $25.10In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,519Out of the Money | RIVNIn the Money | $27.30In the Money | $27.60In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 4Out of the Money | 14,682Out of the Money | RIVNIn the Money | $29.75In the Money | $30.25In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |