Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.35In the Money | $11.55In the Money | $11.50In the Money | $11.50In the Money | 23In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.35In the Money | $10.55In the Money | $10.48In the Money | $3.58In the Money | 3In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 11Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.35In the Money | $9.55In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RIVNIn the Money | $8.85In the Money | $9.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
RIVNIn the Money | $8.35In the Money | $8.55In the Money | $8.85In the Money | $8.85In the Money | 6In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
RIVNIn the Money | $7.85In the Money | $8.05In the Money | $8.05In the Money | $2.16In the Money | 2In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
RIVNIn the Money | $7.35In the Money | $7.55In the Money | $8.40In the Money | $3.80In the Money | 21In the Money | 19In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 1,083Out of the Money | |
RIVNIn the Money | $6.85In the Money | $7.05In the Money | $7.70In the Money | $3.60In the Money | 2In the Money | 41In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | |
RIVNIn the Money | $6.35In the Money | $6.55In the Money | $7.29In the Money | $3.39In the Money | 6In the Money | 27In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
RIVNIn the Money | $5.85In the Money | $6.05In the Money | $6.35In the Money | $2.84In the Money | 46In the Money | 65In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 260Out of the Money | 2,940Out of the Money | |
RIVNIn the Money | $5.40In the Money | $5.55In the Money | $6.00In the Money | $3.00In the Money | 20In the Money | 418In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 424Out of the Money | 3,390Out of the Money | |
RIVNIn the Money | $4.85In the Money | $5.10In the Money | $5.10In the Money | $2.60In the Money | 32In the Money | 1,561In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 440Out of the Money | 3,549Out of the Money | |
RIVNIn the Money | $4.40In the Money | $4.60In the Money | $4.57In the Money | $2.58In the Money | 199In the Money | 4,009In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4,791Out of the Money | 15,824Out of the Money | |
RIVNIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $2.45In the Money | 544In the Money | 7,104In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 10,350Out of the Money | 6,138Out of the Money | |
RIVNIn the Money | $3.45In the Money | $3.55In the Money | $3.51In the Money | $2.39In the Money | 2,474In the Money | 21,333In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 10,351Out of the Money | 10,713Out of the Money | |
RIVNIn the Money | $2.96In the Money | $3.05In the Money | $2.91In the Money | $2.11In the Money | 4,786In the Money | 28,526In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.30Near the Money | 18,018Near the Money | 6,010Near the Money | |
RIVNIn the Money | $2.45In the Money | $2.55In the Money | $2.49In the Money | $2.00In the Money | 7,561In the Money | 17,874In the Money | RIVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.49Near the Money | 18,976Near the Money | 1,238Near the Money | |
RIVNIn the Money | $2.03In the Money | $2.13In the Money | $2.04In the Money | $1.74In the Money | 4,536In the Money | 14,026In the Money | RIVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.73Near the Money | 9,567Near the Money | 277Near the Money | |
RIVNIn the Money | $1.53In the Money | $1.73In the Money | $1.68In the Money | $1.50In the Money | 3,530In the Money | 12,074In the Money | RIVNNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.94Near the Money | 13,314Near the Money | 529Near the Money | |
RIVNIn the Money | $1.27In the Money | $1.31In the Money | $1.26In the Money | $1.15In the Money | 1,594In the Money | 2,397In the Money | RIVNNear the Money | $0.31Near the Money | $0.33Near the Money | $0.33Near the Money | $-1.30Near the Money | 8,966Near the Money | 88Near the Money | |
RIVNUnderlying issue's last price | $0.96Underlying issue's last price | $1.00Underlying issue's last price | $0.98Underlying issue's last price | $0.92Underlying issue's last price | 4,372Underlying issue's last price | 7,188Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.49Underlying issue's last price | $0.51Underlying issue's last price | $0.52Underlying issue's last price | $-1.63Underlying issue's last price | 22,503Underlying issue's last price | 25Underlying issue's last price |
RIVNNear the Money | $0.71Near the Money | $0.73Near the Money | $0.70Near the Money | $0.67Near the Money | 5,486Near the Money | 1,091Near the Money | RIVNIn the Money | $0.73In the Money | $0.76In the Money | $0.75In the Money | $-2.06In the Money | 17,219In the Money | 37In the Money | |
RIVNNear the Money | $0.51Near the Money | $0.53Near the Money | $0.51Near the Money | $0.48Near the Money | 32,022Near the Money | 8,461Near the Money | RIVNIn the Money | $1.04In the Money | $1.07In the Money | $1.04In the Money | $-3.29In the Money | 27,156In the Money | 70In the Money | |
RIVNNear the Money | $0.37Near the Money | $0.39Near the Money | $0.38Near the Money | $0.36Near the Money | 18,245Near the Money | 724Near the Money | RIVNIn the Money | $1.36In the Money | $1.45In the Money | $1.39In the Money | $1.39In the Money | 12,387In the Money | ---In the Money | |
RIVNNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $0.26Near the Money | 48,063Near the Money | 559Near the Money | RIVNIn the Money | $1.76In the Money | $1.86In the Money | $1.81In the Money | $-2.29In the Money | 7,168In the Money | 18In the Money | |
RIVNNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $0.17Near the Money | 11,918Near the Money | 81Near the Money | RIVNIn the Money | $2.21In the Money | $2.27In the Money | $2.35In the Money | $2.35In the Money | 612In the Money | ---In the Money | |
RIVNNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $0.15Near the Money | 13,726Near the Money | 322Near the Money | RIVNIn the Money | $2.57In the Money | $2.75In the Money | $2.69In the Money | $-2.51In the Money | 312In the Money | 2In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 5,743Out of the Money | 153Out of the Money | RIVNIn the Money | $3.10In the Money | $3.20In the Money | $3.20In the Money | $3.20In the Money | 192In the Money | ---In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 19,993Out of the Money | 107Out of the Money | RIVNIn the Money | $3.60In the Money | $3.65In the Money | $3.65In the Money | $-2.80In the Money | 52In the Money | 2In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 10,047Out of the Money | 4Out of the Money | RIVNIn the Money | $4.55In the Money | $4.65In the Money | $4.50In the Money | $4.50In the Money | 82In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 22,002Out of the Money | 850Out of the Money | RIVNIn the Money | $5.50In the Money | $5.65In the Money | $5.55In the Money | $5.55In the Money | 84In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5,423Out of the Money | 45Out of the Money | RIVNIn the Money | $6.45In the Money | $6.65In the Money | $6.70In the Money | $-2.05In the Money | 22In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 3,332Out of the Money | ---Out of the Money | RIVNIn the Money | $7.50In the Money | $7.65In the Money | $7.65In the Money | $7.65In the Money | 14In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1,676Out of the Money | ---Out of the Money | RIVNIn the Money | $8.50In the Money | $8.60In the Money | $8.05In the Money | $8.05In the Money | 2In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1,237Out of the Money | ---Out of the Money | RIVNIn the Money | $9.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 678Out of the Money | ---Out of the Money | RIVNIn the Money | $10.45In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 580Out of the Money | ---Out of the Money | RIVNIn the Money | $11.45In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 559Out of the Money | ---Out of the Money | RIVNIn the Money | $12.45In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1,745Out of the Money | ---Out of the Money | RIVNIn the Money | $13.45In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 714Out of the Money | ---Out of the Money | RIVNIn the Money | $14.45In the Money | $14.65In the Money | $13.50In the Money | $13.50In the Money | 49In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2,169Out of the Money | ---Out of the Money | RIVNIn the Money | $15.45In the Money | $15.70In the Money | $14.45In the Money | $14.45In the Money | 38In the Money | ---In the Money |