Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.75In the Money | $11.95In the Money | $12.20In the Money | $12.20In the Money | 20In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.75In the Money | $10.95In the Money | $11.77In the Money | $4.87In the Money | 2In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.75In the Money | $9.95In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RIVNIn the Money | $9.25In the Money | $9.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
RIVNIn the Money | $8.75In the Money | $8.95In the Money | $10.55In the Money | $10.55In the Money | 4In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
RIVNIn the Money | $8.25In the Money | $8.45In the Money | $9.50In the Money | $3.61In the Money | 1In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
RIVNIn the Money | $7.75In the Money | $7.95In the Money | $8.40In the Money | $3.80In the Money | 21In the Money | 19In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,083Out of the Money | |
RIVNIn the Money | $7.25In the Money | $7.45In the Money | $7.70In the Money | $3.60In the Money | 2In the Money | 41In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | |
RIVNIn the Money | $6.75In the Money | $6.95In the Money | $7.29In the Money | $3.39In the Money | 6In the Money | 27In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
RIVNIn the Money | $6.25In the Money | $6.45In the Money | $6.97In the Money | $3.46In the Money | 43In the Money | 65In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 250Out of the Money | 2,940Out of the Money | |
RIVNIn the Money | $5.80In the Money | $6.00In the Money | $6.00In the Money | $3.00In the Money | 20In the Money | 418In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 418Out of the Money | 3,390Out of the Money | |
RIVNIn the Money | $5.30In the Money | $5.45In the Money | $5.75In the Money | $3.25In the Money | 31In the Money | 1,561In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 395Out of the Money | 3,549Out of the Money | |
RIVNIn the Money | $4.80In the Money | $4.95In the Money | $5.33In the Money | $3.34In the Money | 158In the Money | 4,009In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4,564Out of the Money | 15,824Out of the Money | |
RIVNIn the Money | $4.30In the Money | $4.45In the Money | $4.25In the Money | $2.70In the Money | 473In the Money | 7,104In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 10,164Out of the Money | 6,138Out of the Money | |
RIVNIn the Money | $3.85In the Money | $3.95In the Money | $3.75In the Money | $2.63In the Money | 2,092In the Money | 21,333In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 9,216Out of the Money | 10,713Out of the Money | |
RIVNIn the Money | $3.35In the Money | $3.45In the Money | $3.31In the Money | $2.51In the Money | 4,299In the Money | 28,526In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.29Out of the Money | 13,238Out of the Money | 6,010Out of the Money | |
RIVNIn the Money | $2.85In the Money | $2.96In the Money | $2.85In the Money | $2.36In the Money | 5,120In the Money | 17,874In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.51Near the Money | 14,951Near the Money | 1,238Near the Money | |
RIVNIn the Money | $2.36In the Money | $2.49In the Money | $2.44In the Money | $2.14In the Money | 4,055In the Money | 14,026In the Money | RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.76Near the Money | 6,150Near the Money | 277Near the Money | |
RIVNIn the Money | $1.97In the Money | $2.06In the Money | $2.00In the Money | $1.82In the Money | 2,949In the Money | 12,074In the Money | RIVNNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-1.00Near the Money | 9,784Near the Money | 529Near the Money | |
RIVNIn the Money | $1.52In the Money | $1.70In the Money | $1.55In the Money | $1.44In the Money | 983In the Money | 2,397In the Money | RIVNNear the Money | $0.22Near the Money | $0.23Near the Money | $0.23Near the Money | $-1.40Near the Money | 4,754Near the Money | 88Near the Money | |
RIVNIn the Money | $1.19In the Money | $1.28In the Money | $1.17In the Money | $1.11In the Money | 2,505In the Money | 7,188In the Money | RIVNNear the Money | $0.37Near the Money | $0.39Near the Money | $0.37Near the Money | $-1.78Near the Money | 12,818Near the Money | 25Near the Money | |
RIVNUnderlying issue's last price | $0.93Underlying issue's last price | $0.97Underlying issue's last price | $0.95Underlying issue's last price | $0.92Underlying issue's last price | 2,026Underlying issue's last price | 1,091Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.58Underlying issue's last price | $0.60Underlying issue's last price | $0.59Underlying issue's last price | $-2.22Underlying issue's last price | 11,047Underlying issue's last price | 37Underlying issue's last price |
RIVNNear the Money | $0.70Near the Money | $0.74Near the Money | $0.72Near the Money | $0.69Near the Money | 19,974Near the Money | 8,461Near the Money | RIVNIn the Money | $0.83In the Money | $0.85In the Money | $0.81In the Money | $-3.52In the Money | 23,009In the Money | 70In the Money | |
RIVNNear the Money | $0.52Near the Money | $0.55Near the Money | $0.53Near the Money | $0.51Near the Money | 14,910Near the Money | 724Near the Money | RIVNIn the Money | $1.15In the Money | $1.18In the Money | $1.14In the Money | $1.14In the Money | 11,100In the Money | ---In the Money | |
RIVNNear the Money | $0.40Near the Money | $0.41Near the Money | $0.41Near the Money | $0.39Near the Money | 40,864Near the Money | 559Near the Money | RIVNIn the Money | $1.51In the Money | $1.54In the Money | $1.53In the Money | $-2.57In the Money | 6,334In the Money | 18In the Money | |
RIVNNear the Money | $0.29Near the Money | $0.31Near the Money | $0.30Near the Money | $0.27Near the Money | 10,448Near the Money | 81Near the Money | RIVNIn the Money | $1.90In the Money | $1.97In the Money | $1.91In the Money | $1.91In the Money | 575In the Money | ---In the Money | |
RIVNNear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $0.22Near the Money | 11,702Near the Money | 322Near the Money | RIVNIn the Money | $2.22In the Money | $2.43In the Money | $2.40In the Money | $-2.80In the Money | 163In the Money | 2In the Money | |
RIVNNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $0.17Near the Money | 5,220Near the Money | 153Near the Money | RIVNIn the Money | $2.71In the Money | $2.86In the Money | $2.42In the Money | $2.42In the Money | 150In the Money | ---In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.12Out of the Money | 15,926Out of the Money | 107Out of the Money | RIVNIn the Money | $3.20In the Money | $3.30In the Money | $3.30In the Money | $-3.15In the Money | 44In the Money | 2In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 7,325Out of the Money | 4Out of the Money | RIVNIn the Money | $4.15In the Money | $4.30In the Money | $3.80In the Money | $3.80In the Money | 59In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 19,913Out of the Money | 850Out of the Money | RIVNIn the Money | $5.10In the Money | $5.25In the Money | $5.30In the Money | $5.30In the Money | 80In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 5,092Out of the Money | 45Out of the Money | RIVNIn the Money | $6.10In the Money | $6.25In the Money | $6.24In the Money | $-2.51In the Money | 21In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 3,075Out of the Money | ---Out of the Money | RIVNIn the Money | $7.10In the Money | $7.20In the Money | $7.15In the Money | $7.15In the Money | 8In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1,628Out of the Money | ---Out of the Money | RIVNIn the Money | $8.10In the Money | $8.25In the Money | $8.05In the Money | $8.05In the Money | 2In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1,156Out of the Money | ---Out of the Money | RIVNIn the Money | $9.05In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 634Out of the Money | ---Out of the Money | RIVNIn the Money | $10.05In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 471Out of the Money | ---Out of the Money | RIVNIn the Money | $11.05In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 557Out of the Money | ---Out of the Money | RIVNIn the Money | $12.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1,745Out of the Money | ---Out of the Money | RIVNIn the Money | $13.05In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 714Out of the Money | ---Out of the Money | RIVNIn the Money | $14.05In the Money | $14.25In the Money | $13.50In the Money | $13.50In the Money | 49In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2,168Out of the Money | ---Out of the Money | RIVNIn the Money | $15.05In the Money | $15.25In the Money | $14.45In the Money | $14.45In the Money | 38In the Money | ---In the Money |