Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.25In the Money | $7.35In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.65In the Money | $6.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RIVNIn the Money | $4.95In the Money | $5.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
RIVNIn the Money | $4.70In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
RIVNIn the Money | $4.10In the Money | $4.70In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
RIVNIn the Money | $3.25In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
RIVNIn the Money | $2.87In the Money | $3.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
RIVNIn the Money | $2.72In the Money | $3.30In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNNear the Money | $0.01Near the Money | $0.51Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 422Near the Money | |
RIVNIn the Money | $2.16In the Money | $2.57In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | RIVNNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,347Near the Money | |
RIVNIn the Money | $1.79In the Money | $2.01In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 396In the Money | RIVNNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,945Near the Money | |
RIVNIn the Money | $1.38In the Money | $1.56In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 537In the Money | RIVNNear the Money | $0.13Near the Money | $0.16Near the Money | $0.11Near the Money | $0.00Near the Money | 1Near the Money | 1,344Near the Money | |
RIVNIn the Money | $1.01In the Money | $1.08In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 1,710In the Money | RIVNNear the Money | $0.23Near the Money | $0.29Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 12,797Near the Money | |
RIVNUnderlying issue's last price | $0.71Underlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 4,662Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.44Underlying issue's last price | $0.55Underlying issue's last price | $0.43Underlying issue's last price | $0.05Underlying issue's last price | 8Underlying issue's last price | 1,748Underlying issue's last price |
RIVNNear the Money | $0.47Near the Money | $0.51Near the Money | $0.51Near the Money | $-0.10Near the Money | 12Near the Money | 5,520Near the Money | RIVNIn the Money | $0.57In the Money | $0.92In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 6,744In the Money | |
RIVNNear the Money | $0.31Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.06Near the Money | 1Near the Money | 10,543Near the Money | RIVNIn the Money | $0.93In the Money | $1.09In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 1,819In the Money | |
RIVNNear the Money | $0.20Near the Money | $0.23Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 8,398Near the Money | RIVNIn the Money | $1.40In the Money | $1.47In the Money | $1.39In the Money | $0.08In the Money | 2In the Money | 701In the Money | |
RIVNNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.05Near the Money | 1Near the Money | 8,667Near the Money | RIVNIn the Money | $1.72In the Money | $2.07In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
RIVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | 1Near the Money | 6,996Near the Money | RIVNIn the Money | $2.27In the Money | $2.35In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 371In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1,571Near the Money | RIVNIn the Money | $2.50In the Money | $2.83In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 100Out of the Money | 2,565Out of the Money | RIVNIn the Money | $2.97In the Money | $3.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | RIVNIn the Money | $2.94In the Money | $4.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,075Out of the Money | RIVNIn the Money | $4.20In the Money | $4.80In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | RIVNIn the Money | $4.65In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | RIVNIn the Money | $5.20In the Money | $5.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | RIVNIn the Money | $5.70In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | RIVNIn the Money | $6.15In the Money | $6.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | RIVNIn the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | RIVNIn the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RIVNIn the Money | $8.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | RIVNIn the Money | $9.20In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | RIVNIn the Money | $10.20In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |