Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.30In the Money | $12.50In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | 21In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.05In the Money | $11.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $7.35In the Money | $10.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RIVNIn the Money | $7.55In the Money | $10.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
RIVNIn the Money | $6.30In the Money | $9.50In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | |
RIVNIn the Money | $5.85In the Money | $8.90In the Money | $7.52In the Money | $-0.19In the Money | 30In the Money | 35In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
RIVNIn the Money | $6.05In the Money | $8.50In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 50In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | |
RIVNIn the Money | $4.85In the Money | $7.60In the Money | $6.22In the Money | $-1.48In the Money | 20In the Money | 41In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,034Out of the Money | |
RIVNIn the Money | $4.35In the Money | $7.50In the Money | $5.26In the Money | $-2.03In the Money | 7In the Money | 28In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
RIVNIn the Money | $3.85In the Money | $7.00In the Money | $4.89In the Money | $-0.96In the Money | 6In the Money | 85In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,180Out of the Money | |
RIVNIn the Money | $3.35In the Money | $6.20In the Money | $4.30In the Money | $-1.29In the Money | 12In the Money | 413In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 3,635Out of the Money | |
RIVNIn the Money | $3.30In the Money | $6.00In the Money | $3.90In the Money | $0.05In the Money | 108In the Money | 1,541In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 3,291Out of the Money | |
RIVNIn the Money | $3.35In the Money | $5.50In the Money | $3.38In the Money | $-1.13In the Money | 174In the Money | 3,954In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 18,192Out of the Money | |
RIVNIn the Money | $2.50In the Money | $5.00In the Money | $2.91In the Money | $-1.00In the Money | 506In the Money | 6,755In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 113Near the Money | 13,504Near the Money | |
RIVNIn the Money | $2.03In the Money | $2.65In the Money | $2.41In the Money | $-1.12In the Money | 898In the Money | 19,802In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 61Near the Money | 16,239Near the Money | |
RIVNIn the Money | $1.70In the Money | $4.00In the Money | $1.90In the Money | $-1.10In the Money | 1,726In the Money | 26,263In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 196Near the Money | 15,806Near the Money | |
RIVNIn the Money | $1.37In the Money | $1.64In the Money | $1.41In the Money | $-1.09In the Money | 5,522In the Money | 14,854In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 65Near the Money | 13,538Near the Money | |
RIVNIn the Money | $0.84In the Money | $1.58In the Money | $0.98In the Money | $-0.96In the Money | 1,732In the Money | 11,873In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 949Near the Money | 10,485Near the Money | |
RIVNUnderlying issue's last price | $0.39Underlying issue's last price | $2.12Underlying issue's last price | $0.40Underlying issue's last price | $-1.04Underlying issue's last price | 4,065Underlying issue's last price | 10,851Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.06Underlying issue's last price | $0.03Underlying issue's last price | 7,481Underlying issue's last price | 9,103Underlying issue's last price |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-1.04Near the Money | 9,787Near the Money | 2,623Near the Money | RIVNIn the Money | $0.09In the Money | $0.32In the Money | $0.09In the Money | $0.04In the Money | 14,286In the Money | 5,838In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.61Near the Money | 23,665Near the Money | 10,669Near the Money | RIVNIn the Money | $0.51In the Money | $1.02In the Money | $0.58In the Money | $0.41In the Money | 7,734In the Money | 8,899In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.33Near the Money | 11,449Near the Money | 7,696Near the Money | RIVNIn the Money | $0.86In the Money | $1.49In the Money | $1.07In the Money | $0.70In the Money | 4,746In the Money | 5,579In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.17Near the Money | 13,165Near the Money | 19,857Near the Money | RIVNIn the Money | $1.56In the Money | $2.00In the Money | $1.63In the Money | $0.95In the Money | 3,749In the Money | 6,847In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 6,149Near the Money | 6,379Near the Money | RIVNIn the Money | $1.94In the Money | $4.20In the Money | $1.93In the Money | $0.73In the Money | 998In the Money | 3,191In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 5,050Near the Money | 14,670Near the Money | RIVNIn the Money | $2.46In the Money | $4.70In the Money | $2.67In the Money | $1.07In the Money | 161In the Money | 1,916In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,862Out of the Money | 3,666Out of the Money | RIVNIn the Money | $2.87In the Money | $5.20In the Money | $3.10In the Money | $0.99In the Money | 44In the Money | 171In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,103Out of the Money | 6,204Out of the Money | RIVNIn the Money | $2.91In the Money | $5.70In the Money | $2.98In the Money | $0.41In the Money | 9In the Money | 120In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,203Out of the Money | 3,379Out of the Money | RIVNIn the Money | $2.78In the Money | $6.20In the Money | $4.15In the Money | $1.05In the Money | 26In the Money | 36In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 763Out of the Money | 11,989Out of the Money | RIVNIn the Money | $4.45In the Money | $6.70In the Money | $4.65In the Money | $0.40In the Money | 6In the Money | 12In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 184Out of the Money | 5,967Out of the Money | RIVNIn the Money | $4.30In the Money | $7.55In the Money | $5.35In the Money | $0.00In the Money | 4In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 9,865Out of the Money | RIVNIn the Money | $6.10In the Money | $8.55In the Money | $6.65In the Money | $1.10In the Money | 6In the Money | 8In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,718Out of the Money | RIVNIn the Money | $6.85In the Money | $9.55In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,604Out of the Money | RIVNIn the Money | $7.30In the Money | $10.40In the Money | $8.60In the Money | $0.87In the Money | 2In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,111Out of the Money | RIVNIn the Money | $8.30In the Money | $11.55In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | RIVNIn the Money | $9.30In the Money | $12.50In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | RIVNIn the Money | $10.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | RIVNIn the Money | $11.20In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | RIVNIn the Money | $12.05In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,422Out of the Money | RIVNIn the Money | $13.10In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | RIVNIn the Money | $14.00In the Money | $17.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,738Out of the Money | RIVNIn the Money | $15.00In the Money | $18.70In the Money | $15.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |