Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.70In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.70In the Money | $6.75In the Money | $6.90In the Money | $6.90In the Money | 9In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.70In the Money | $5.75In the Money | $5.75In the Money | $-0.35In the Money | 2In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RIVNIn the Money | $5.20In the Money | $5.25In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 271Out of the Money | 50Out of the Money | |
RIVNIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 282Out of the Money | |
RIVNIn the Money | $4.20In the Money | $4.30In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 354Out of the Money | |
RIVNIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 497Out of the Money | |
RIVNIn the Money | $3.20In the Money | $3.30In the Money | $3.30In the Money | $-0.27In the Money | 1In the Money | 16In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 55Out of the Money | 311Out of the Money | |
RIVNIn the Money | $2.73In the Money | $2.80In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 2Near the Money | 390Near the Money | |
RIVNIn the Money | $2.26In the Money | $2.31In the Money | $2.25In the Money | $-0.25In the Money | 14In the Money | 23In the Money | RIVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 4Near the Money | 1,286Near the Money | |
RIVNIn the Money | $1.80In the Money | $1.84In the Money | $1.82In the Money | $-0.22In the Money | 29In the Money | 370In the Money | RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.03Near the Money | 54Near the Money | 1,934Near the Money | |
RIVNIn the Money | $1.37In the Money | $1.41In the Money | $1.37In the Money | $-0.46In the Money | 335In the Money | 248In the Money | RIVNNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.04Near the Money | 172Near the Money | 1,321Near the Money | |
RIVNIn the Money | $1.00In the Money | $1.03In the Money | $1.04In the Money | $-0.16In the Money | 373In the Money | 1,562In the Money | RIVNNear the Money | $0.28Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.07Near the Money | 658Near the Money | 12,581Near the Money | |
RIVNUnderlying issue's last price | $0.70Underlying issue's last price | $0.71Underlying issue's last price | $0.70Underlying issue's last price | $-0.24Underlying issue's last price | 536Underlying issue's last price | 4,616Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.46Underlying issue's last price | $0.47Underlying issue's last price | $0.48Underlying issue's last price | $-0.06Underlying issue's last price | 775Underlying issue's last price | 1,100Underlying issue's last price |
RIVNNear the Money | $0.46Near the Money | $0.48Near the Money | $0.47Near the Money | $-0.19Near the Money | 1,647Near the Money | 2,146Near the Money | RIVNIn the Money | $0.73In the Money | $0.74In the Money | $0.73In the Money | $-0.06In the Money | 390In the Money | 6,540In the Money | |
RIVNNear the Money | $0.30Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.20Near the Money | 2,603Near the Money | 8,007Near the Money | RIVNIn the Money | $1.06In the Money | $1.08In the Money | $1.08In the Money | $-0.01In the Money | 400In the Money | 1,400In the Money | |
RIVNNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.15Near the Money | 1,216Near the Money | 7,369Near the Money | RIVNIn the Money | $1.45In the Money | $1.49In the Money | $1.43In the Money | $0.00In the Money | 113In the Money | 594In the Money | |
RIVNNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.12Near the Money | 1,875Near the Money | 7,461Near the Money | RIVNIn the Money | $1.89In the Money | $1.92In the Money | $1.87In the Money | $0.01In the Money | 38In the Money | 155In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.09Near the Money | 500Near the Money | 8,235Near the Money | RIVNIn the Money | $2.34In the Money | $2.38In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 371In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.06Near the Money | 226Near the Money | 1,123Near the Money | RIVNIn the Money | $2.81In the Money | $2.86In the Money | $2.73In the Money | $0.23In the Money | 5In the Money | 37In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 128Out of the Money | 2,448Out of the Money | RIVNIn the Money | $3.25In the Money | $3.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 211Out of the Money | 305Out of the Money | RIVNIn the Money | $3.75In the Money | $3.85In the Money | $3.75In the Money | $-0.25In the Money | 1In the Money | 33In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 17Out of the Money | 8,070Out of the Money | RIVNIn the Money | $4.25In the Money | $4.35In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | RIVNIn the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 19Out of the Money | 502Out of the Money | RIVNIn the Money | $5.25In the Money | $5.35In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 31Out of the Money | 101Out of the Money | RIVNIn the Money | $5.75In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | RIVNIn the Money | $6.25In the Money | $6.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 172Out of the Money | RIVNIn the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 100Out of the Money | RIVNIn the Money | $7.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | RIVNIn the Money | $8.25In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 722Out of the Money | RIVNIn the Money | $9.25In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 44Out of the Money | RIVNIn the Money | $10.25In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |