Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.75In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.75In the Money | $5.95In the Money | $6.10In the Money | $-1.00In the Money | 1In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RIVNIn the Money | $4.35In the Money | $5.45In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
RIVNIn the Money | $3.55In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
RIVNIn the Money | $3.35In the Money | $4.45In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
RIVNIn the Money | $3.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 40Out of the Money | 457Out of the Money | |
RIVNIn the Money | $3.35In the Money | $3.50In the Money | $3.57In the Money | $-0.75In the Money | 10In the Money | 7In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 310Out of the Money | |
RIVNIn the Money | $2.78In the Money | $3.85In the Money | $2.96In the Money | $-0.54In the Money | 3In the Money | 7In the Money | RIVNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 51Near the Money | 390Near the Money | |
RIVNIn the Money | $2.39In the Money | $2.58In the Money | $2.50In the Money | $-0.20In the Money | 33In the Money | 40In the Money | RIVNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 112Near the Money | 1,280Near the Money | |
RIVNIn the Money | $1.85In the Money | $2.17In the Money | $2.04In the Money | $-0.28In the Money | 359In the Money | 164In the Money | RIVNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.01Near the Money | 73Near the Money | 1,936Near the Money | |
RIVNIn the Money | $1.57In the Money | $1.72In the Money | $1.83In the Money | $-0.18In the Money | 1In the Money | 247In the Money | RIVNNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | 247Near the Money | 1,232Near the Money | |
RIVNIn the Money | $1.01In the Money | $1.26In the Money | $1.20In the Money | $-0.37In the Money | 52In the Money | 1,515In the Money | RIVNNear the Money | $0.33Near the Money | $0.35Near the Money | $0.35Near the Money | $0.04Near the Money | 650Near the Money | 12,592Near the Money | |
RIVNUnderlying issue's last price | $0.91Underlying issue's last price | $0.99Underlying issue's last price | $0.94Underlying issue's last price | $-0.32Underlying issue's last price | 559Underlying issue's last price | 4,772Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.54Underlying issue's last price | $0.06Underlying issue's last price | 567Underlying issue's last price | 832Underlying issue's last price |
RIVNNear the Money | $0.65Near the Money | $0.70Near the Money | $0.66Near the Money | $-0.20Near the Money | 1,134Near the Money | 1,771Near the Money | RIVNIn the Money | $0.78In the Money | $0.81In the Money | $0.79In the Money | $0.09In the Money | 732In the Money | 6,058In the Money | |
RIVNNear the Money | $0.49Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.12Near the Money | 1,607Near the Money | 6,900Near the Money | RIVNIn the Money | $1.08In the Money | $1.12In the Money | $1.09In the Money | $0.12In the Money | 1,087In the Money | 483In the Money | |
RIVNNear the Money | $0.35Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.11Near the Money | 2,559Near the Money | 5,958Near the Money | RIVNIn the Money | $1.44In the Money | $1.49In the Money | $1.43In the Money | $0.16In the Money | 130In the Money | 576In the Money | |
RIVNNear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.08Near the Money | 702Near the Money | 7,163Near the Money | RIVNIn the Money | $1.84In the Money | $1.89In the Money | $1.86In the Money | $0.26In the Money | 14In the Money | 161In the Money | |
RIVNNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.07Near the Money | 935Near the Money | 8,217Near the Money | RIVNIn the Money | $2.07In the Money | $2.32In the Money | $2.31In the Money | $0.24In the Money | 192In the Money | 216In the Money | |
RIVNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.07Near the Money | 64Near the Money | 1,080Near the Money | RIVNIn the Money | $2.52In the Money | $2.77In the Money | $2.50In the Money | $0.96In the Money | 18In the Money | 20In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 788Out of the Money | 2,286Out of the Money | RIVNIn the Money | $3.15In the Money | $3.25In the Money | $3.15In the Money | $0.94In the Money | 7In the Money | 30In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 32Out of the Money | 274Out of the Money | RIVNIn the Money | $3.65In the Money | $3.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 348Out of the Money | 8,025Out of the Money | RIVNIn the Money | $4.10In the Money | $4.20In the Money | $4.08In the Money | $0.29In the Money | 12In the Money | 83In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 10Out of the Money | 39Out of the Money | RIVNIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 501Out of the Money | RIVNIn the Money | $3.80In the Money | $5.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 100Out of the Money | 2Out of the Money | RIVNIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | RIVNIn the Money | $6.00In the Money | $6.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 160Out of the Money | 132Out of the Money | RIVNIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 200Out of the Money | ---Out of the Money | RIVNIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 722Out of the Money | RIVNIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 4Out of the Money | RIVNIn the Money | $9.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |