• LAST PRICE
    10.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-2.0702%)
  • Bid / Lots
    10.8500/ 13
  • Ask / Lots
    10.9300/ 75
  • Open / Previous Close
    10.9200 / 11.1100
  • Day Range
    Low 10.8100
    High 11.2350
  • 52 Week Range
    Low 8.2600
    High 28.0600
  • Volume
    21,323,744
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$7.75In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$6.75In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$5.75In the Money
$5.95In the Money
$6.10In the Money
$-1.00In the Money
1In the Money
3In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
RIVNIn the Money
$4.35In the Money
$5.45In the Money
$5.85In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
RIVNIn the Money
$3.55In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
RIVNIn the Money
$3.35In the Money
$4.45In the Money
$5.89In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
RIVNIn the Money
$3.85In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
40Out of the Money
457Out of the Money
RIVNIn the Money
$3.35In the Money
$3.50In the Money
$3.57In the Money
$-0.75In the Money
10In the Money
7In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
4Out of the Money
310Out of the Money
RIVNIn the Money
$2.78In the Money
$3.85In the Money
$2.96In the Money
$-0.54In the Money
3In the Money
7In the Money
RIVNNear the Money
$0.04Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
51Near the Money
390Near the Money
RIVNIn the Money
$2.39In the Money
$2.58In the Money
$2.50In the Money
$-0.20In the Money
33In the Money
40In the Money
RIVNNear the Money
$0.06Near the Money
$0.08Near the Money
$0.07Near the Money
$0.00Near the Money
112Near the Money
1,280Near the Money
RIVNIn the Money
$1.85In the Money
$2.17In the Money
$2.04In the Money
$-0.28In the Money
359In the Money
164In the Money
RIVNNear the Money
$0.11Near the Money
$0.13Near the Money
$0.12Near the Money
$0.01Near the Money
73Near the Money
1,936Near the Money
RIVNIn the Money
$1.57In the Money
$1.72In the Money
$1.83In the Money
$-0.18In the Money
1In the Money
247In the Money
RIVNNear the Money
$0.20Near the Money
$0.21Near the Money
$0.20Near the Money
$0.00Near the Money
247Near the Money
1,232Near the Money
RIVNIn the Money
$1.01In the Money
$1.26In the Money
$1.20In the Money
$-0.37In the Money
52In the Money
1,515In the Money
RIVNNear the Money
$0.33Near the Money
$0.35Near the Money
$0.35Near the Money
$0.04Near the Money
650Near the Money
12,592Near the Money
RIVNUnderlying issue's last price
$0.91Underlying issue's last price
$0.99Underlying issue's last price
$0.94Underlying issue's last price
$-0.32Underlying issue's last price
559Underlying issue's last price
4,772Underlying issue's last price
Filter Table By Strike Price of$10.50Underlying issue's last price
RIVNUnderlying issue's last price
$0.52Underlying issue's last price
$0.55Underlying issue's last price
$0.54Underlying issue's last price
$0.06Underlying issue's last price
567Underlying issue's last price
832Underlying issue's last price
RIVNNear the Money
$0.65Near the Money
$0.70Near the Money
$0.66Near the Money
$-0.20Near the Money
1,134Near the Money
1,771Near the Money
RIVNIn the Money
$0.78In the Money
$0.81In the Money
$0.79In the Money
$0.09In the Money
732In the Money
6,058In the Money
RIVNNear the Money
$0.49Near the Money
$0.52Near the Money
$0.50Near the Money
$-0.12Near the Money
1,607Near the Money
6,900Near the Money
RIVNIn the Money
$1.08In the Money
$1.12In the Money
$1.09In the Money
$0.12In the Money
1,087In the Money
483In the Money
RIVNNear the Money
$0.35Near the Money
$0.37Near the Money
$0.36Near the Money
$-0.11Near the Money
2,559Near the Money
5,958Near the Money
RIVNIn the Money
$1.44In the Money
$1.49In the Money
$1.43In the Money
$0.16In the Money
130In the Money
576In the Money
RIVNNear the Money
$0.25Near the Money
$0.26Near the Money
$0.26Near the Money
$-0.08Near the Money
702Near the Money
7,163Near the Money
RIVNIn the Money
$1.84In the Money
$1.89In the Money
$1.86In the Money
$0.26In the Money
14In the Money
161In the Money
RIVNNear the Money
$0.17Near the Money
$0.19Near the Money
$0.18Near the Money
$-0.07Near the Money
935Near the Money
8,217Near the Money
RIVNIn the Money
$2.07In the Money
$2.32In the Money
$2.31In the Money
$0.24In the Money
192In the Money
216In the Money
RIVNNear the Money
$0.13Near the Money
$0.15Near the Money
$0.13Near the Money
$-0.07Near the Money
64Near the Money
1,080Near the Money
RIVNIn the Money
$2.52In the Money
$2.77In the Money
$2.50In the Money
$0.96In the Money
18In the Money
20In the Money
RIVNOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
788Out of the Money
2,286Out of the Money
RIVNIn the Money
$3.15In the Money
$3.25In the Money
$3.15In the Money
$0.94In the Money
7In the Money
30In the Money
RIVNOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
32Out of the Money
274Out of the Money
RIVNIn the Money
$3.65In the Money
$3.75In the Money
$4.00In the Money
$0.00In the Money
---In the Money
33In the Money
RIVNOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
348Out of the Money
8,025Out of the Money
RIVNIn the Money
$4.10In the Money
$4.20In the Money
$4.08In the Money
$0.29In the Money
12In the Money
83In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
10Out of the Money
39Out of the Money
RIVNIn the Money
$4.60In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
4Out of the Money
501Out of the Money
RIVNIn the Money
$3.80In the Money
$5.20In the Money
$4.65In the Money
$0.00In the Money
---In the Money
27In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
100Out of the Money
2Out of the Money
RIVNIn the Money
$5.55In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
407Out of the Money
RIVNIn the Money
$6.00In the Money
$6.20In the Money
$5.45In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
160Out of the Money
132Out of the Money
RIVNIn the Money
$6.50In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$0.03Out of the Money
200Out of the Money
---Out of the Money
RIVNIn the Money
$7.00In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$8.00In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
722Out of the Money
RIVNIn the Money
$9.00In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
40Out of the Money
4Out of the Money
RIVNIn the Money
$9.10In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money