Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.95In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.95In the Money | $6.15In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 20Out of the Money | |
RIVNIn the Money | $5.50In the Money | $5.70In the Money | $5.85In the Money | $0.75In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
RIVNIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
RIVNIn the Money | $4.55In the Money | $4.70In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 24Out of the Money | 350Out of the Money | |
RIVNIn the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.70In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 41Out of the Money | 307Out of the Money | |
RIVNIn the Money | $3.10In the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 387Out of the Money | |
RIVNIn the Money | $2.54In the Money | $2.77In the Money | $2.70In the Money | $-0.50In the Money | 3In the Money | 37In the Money | RIVNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 11Near the Money | 1,278Near the Money | |
RIVNIn the Money | $2.08In the Money | $2.33In the Money | $2.32In the Money | $-0.66In the Money | 41In the Money | 137In the Money | RIVNNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $0.05Near the Money | 96Near the Money | 1,959Near the Money | |
RIVNIn the Money | $1.77In the Money | $1.91In the Money | $2.01In the Money | $-0.43In the Money | 23In the Money | 226In the Money | RIVNNear the Money | $0.17Near the Money | $0.21Near the Money | $0.20Near the Money | $0.10Near the Money | 164Near the Money | 1,123Near the Money | |
RIVNIn the Money | $1.28In the Money | $1.53In the Money | $1.57In the Money | $-0.48In the Money | 817In the Money | 710In the Money | RIVNNear the Money | $0.30Near the Money | $0.33Near the Money | $0.31Near the Money | $0.13Near the Money | 371Near the Money | 12,574Near the Money | |
RIVNIn the Money | $1.00In the Money | $1.14In the Money | $1.26In the Money | $-0.52In the Money | 113In the Money | 4,711In the Money | RIVNNear the Money | $0.48Near the Money | $0.50Near the Money | $0.48Near the Money | $0.19Near the Money | 261Near the Money | 784Near the Money | |
RIVNUnderlying issue's last price | $0.70Underlying issue's last price | $0.98Underlying issue's last price | $0.86Underlying issue's last price | $-0.42Underlying issue's last price | 315Underlying issue's last price | 1,645Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.69Underlying issue's last price | $0.74Underlying issue's last price | $0.70Underlying issue's last price | $0.26Underlying issue's last price | 533Underlying issue's last price | 6,013Underlying issue's last price |
RIVNNear the Money | $0.59Near the Money | $0.64Near the Money | $0.62Near the Money | $-0.41Near the Money | 2,571Near the Money | 5,163Near the Money | RIVNIn the Money | $0.98In the Money | $1.03In the Money | $0.97In the Money | $0.31In the Money | 272In the Money | 645In the Money | |
RIVNNear the Money | $0.44Near the Money | $0.65Near the Money | $0.47Near the Money | $-0.30Near the Money | 541Near the Money | 5,830Near the Money | RIVNIn the Money | $1.19In the Money | $1.40In the Money | $1.27In the Money | $0.34In the Money | 59In the Money | 526In the Money | |
RIVNNear the Money | $0.31Near the Money | $0.38Near the Money | $0.34Near the Money | $-0.20Near the Money | 1,086Near the Money | 6,855Near the Money | RIVNIn the Money | $1.69In the Money | $1.84In the Money | $1.60In the Money | $0.40In the Money | 9In the Money | 158In the Money | |
RIVNNear the Money | $0.23Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.15Near the Money | 203Near the Money | 8,194Near the Money | RIVNIn the Money | $2.10In the Money | $2.28In the Money | $2.07In the Money | $0.77In the Money | 48In the Money | 221In the Money | |
RIVNNear the Money | $0.17Near the Money | $0.19Near the Money | $0.20Near the Money | $-0.09Near the Money | 33Near the Money | 1,071Near the Money | RIVNIn the Money | $2.53In the Money | $2.70In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RIVNNear the Money | $0.08Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.08Near the Money | 271Near the Money | 2,428Near the Money | RIVNIn the Money | $2.99In the Money | $3.10In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 6Out of the Money | 270Out of the Money | RIVNIn the Money | $3.45In the Money | $3.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 62Out of the Money | 8,023Out of the Money | RIVNIn the Money | $3.90In the Money | $4.10In the Money | $3.79In the Money | $0.74In the Money | 56In the Money | 117In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | RIVNIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 55Out of the Money | 501Out of the Money | RIVNIn the Money | $4.90In the Money | $5.00In the Money | $4.65In the Money | $0.45In the Money | 37In the Money | 45In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RIVNIn the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 78Out of the Money | 426Out of the Money | RIVNIn the Money | $5.85In the Money | $6.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 120Out of the Money | 12Out of the Money | RIVNIn the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $7.85In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 723Out of the Money | RIVNIn the Money | $8.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RIVNIn the Money | $9.85In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |