Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.45In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RIVNIn the Money | $5.85In the Money | $6.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RIVNIn the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
RIVNIn the Money | $4.90In the Money | $5.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
RIVNIn the Money | $4.50In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
RIVNIn the Money | $3.85In the Money | $4.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 309Out of the Money | |
RIVNIn the Money | $3.45In the Money | $3.65In the Money | $3.50In the Money | $0.55In the Money | 1In the Money | 7In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 46Out of the Money | 421Out of the Money | |
RIVNIn the Money | $3.05In the Money | $3.15In the Money | $3.32In the Money | $0.09In the Money | 10In the Money | 29In the Money | RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 28Out of the Money | 1,281Out of the Money | |
RIVNIn the Money | $2.47In the Money | $2.84In the Money | $2.84In the Money | $0.36In the Money | 3In the Money | 47In the Money | RIVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.01Near the Money | 18Near the Money | 1,969Near the Money | |
RIVNIn the Money | $2.15In the Money | $2.39In the Money | $2.39In the Money | $0.00In the Money | 73In the Money | 98In the Money | RIVNNear the Money | $0.14Near the Money | $0.17Near the Money | $0.17Near the Money | $0.02Near the Money | 95Near the Money | 1,020Near the Money | |
RIVNIn the Money | $1.77In the Money | $1.95In the Money | $1.80In the Money | $-0.20In the Money | 14In the Money | 757In the Money | RIVNNear the Money | $0.23Near the Money | $0.26Near the Money | $0.25Near the Money | $0.00Near the Money | 97Near the Money | 12,721Near the Money | |
RIVNIn the Money | $1.36In the Money | $1.65In the Money | $1.42In the Money | $-0.17In the Money | 37In the Money | 5,088In the Money | RIVNNear the Money | $0.38Near the Money | $0.40Near the Money | $0.39Near the Money | $0.03Near the Money | 75Near the Money | 608Near the Money | |
RIVNIn the Money | $1.07In the Money | $1.15In the Money | $1.11In the Money | $-0.18In the Money | 142In the Money | 1,700In the Money | RIVNNear the Money | $0.55Near the Money | $0.58Near the Money | $0.58Near the Money | $0.03Near the Money | 344Near the Money | 5,433Near the Money | |
RIVNUnderlying issue's last price | $0.84Underlying issue's last price | $0.88Underlying issue's last price | $0.87Underlying issue's last price | $-0.14Underlying issue's last price | 340Underlying issue's last price | 5,009Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.78Underlying issue's last price | $0.82Underlying issue's last price | $0.82Underlying issue's last price | $0.05Underlying issue's last price | 42Underlying issue's last price | 185Underlying issue's last price |
RIVNNear the Money | $0.63Near the Money | $0.69Near the Money | $0.65Near the Money | $-0.15Near the Money | 588Near the Money | 2,366Near the Money | RIVNIn the Money | $1.07In the Money | $1.11In the Money | $1.10In the Money | $0.01In the Money | 97In the Money | 79In the Money | |
RIVNNear the Money | $0.45Near the Money | $0.51Near the Money | $0.48Near the Money | $-0.14Near the Money | 383Near the Money | 4,852Near the Money | RIVNIn the Money | $1.41In the Money | $1.45In the Money | $1.41In the Money | $-0.27In the Money | 17In the Money | 36In the Money | |
RIVNNear the Money | $0.35Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.11Near the Money | 177Near the Money | 3,513Near the Money | RIVNIn the Money | $1.78In the Money | $2.00In the Money | $1.83In the Money | $0.11In the Money | 20In the Money | 32In the Money | |
RIVNNear the Money | $0.26Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.11Near the Money | 27Near the Money | 898Near the Money | RIVNIn the Money | $2.01In the Money | $2.40In the Money | $2.11In the Money | $-0.59In the Money | 7In the Money | 12In the Money | |
RIVNNear the Money | $0.19Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.10Near the Money | 163Near the Money | 1,379Near the Money | RIVNIn the Money | $2.44In the Money | $2.86In the Money | $2.59In the Money | $0.00In the Money | 10In the Money | 15In the Money | |
RIVNNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.04Near the Money | 9Near the Money | 180Near the Money | RIVNIn the Money | $3.05In the Money | $3.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 16Out of the Money | 1,809Out of the Money | RIVNIn the Money | $3.50In the Money | $3.60In the Money | $3.66In the Money | $0.31In the Money | 12In the Money | 102In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 13Out of the Money | 432Out of the Money | RIVNIn the Money | $4.45In the Money | $4.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 382Out of the Money | RIVNIn the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 720Out of the Money | RIVNIn the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |