Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.85In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.85In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.85In the Money | $5.95In the Money | $6.10In the Money | $-1.00In the Money | 1In the Money | 3In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RIVNIn the Money | $5.35In the Money | $5.45In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
RIVNIn the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
RIVNIn the Money | $4.35In the Money | $4.45In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
RIVNIn the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 40Out of the Money | 457Out of the Money | |
RIVNIn the Money | $3.40In the Money | $3.45In the Money | $3.57In the Money | $-0.75In the Money | 10In the Money | 7In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 310Out of the Money | |
RIVNIn the Money | $2.90In the Money | $2.98In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIVNNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 11Near the Money | 390Near the Money | |
RIVNIn the Money | $2.45In the Money | $2.51In the Money | $2.32In the Money | $-0.38In the Money | 12In the Money | 40In the Money | RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 50Near the Money | 1,280Near the Money | |
RIVNIn the Money | $2.01In the Money | $2.05In the Money | $2.26In the Money | $-0.06In the Money | 64In the Money | 164In the Money | RIVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $0.01Near the Money | 3Near the Money | 1,936Near the Money | |
RIVNIn the Money | $1.60In the Money | $1.65In the Money | $1.83In the Money | $-0.18In the Money | 1In the Money | 247In the Money | RIVNNear the Money | $0.22Near the Money | $0.24Near the Money | $0.22Near the Money | $0.02Near the Money | 192Near the Money | 1,232Near the Money | |
RIVNIn the Money | $1.24In the Money | $1.29In the Money | $1.37In the Money | $-0.20In the Money | 42In the Money | 1,515In the Money | RIVNNear the Money | $0.35Near the Money | $0.38Near the Money | $0.36Near the Money | $0.05Near the Money | 513Near the Money | 12,592Near the Money | |
RIVNUnderlying issue's last price | $0.95Underlying issue's last price | $0.98Underlying issue's last price | $0.95Underlying issue's last price | $-0.31Underlying issue's last price | 510Underlying issue's last price | 4,772Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.55Underlying issue's last price | $0.57Underlying issue's last price | $0.56Underlying issue's last price | $0.08Underlying issue's last price | 468Underlying issue's last price | 832Underlying issue's last price |
RIVNNear the Money | $0.70Near the Money | $0.73Near the Money | $0.73Near the Money | $-0.13Near the Money | 154Near the Money | 1,771Near the Money | RIVNIn the Money | $0.80In the Money | $0.84In the Money | $0.79In the Money | $0.09In the Money | 121In the Money | 6,058In the Money | |
RIVNNear the Money | $0.52Near the Money | $0.53Near the Money | $0.52Near the Money | $-0.10Near the Money | 421Near the Money | 6,900Near the Money | RIVNIn the Money | $1.12In the Money | $1.14In the Money | $1.12In the Money | $0.15In the Money | 24In the Money | 483In the Money | |
RIVNNear the Money | $0.37Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.09Near the Money | 1,902Near the Money | 5,958Near the Money | RIVNIn the Money | $1.48In the Money | $1.50In the Money | $1.45In the Money | $0.18In the Money | 44In the Money | 576In the Money | |
RIVNNear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.06Near the Money | 395Near the Money | 7,163Near the Money | RIVNIn the Money | $1.85In the Money | $1.91In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
RIVNNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.05Near the Money | 296Near the Money | 8,217Near the Money | RIVNIn the Money | $2.28In the Money | $2.32In the Money | $2.05In the Money | $-0.02In the Money | 30In the Money | 216In the Money | |
RIVNNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.06Near the Money | 34Near the Money | 1,080Near the Money | RIVNIn the Money | $2.72In the Money | $2.78In the Money | $2.50In the Money | $0.96In the Money | 18In the Money | 20In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 430Out of the Money | 2,286Out of the Money | RIVNIn the Money | $3.15In the Money | $3.25In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 31Out of the Money | 274Out of the Money | RIVNIn the Money | $3.65In the Money | $3.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 287Out of the Money | 8,025Out of the Money | RIVNIn the Money | $4.10In the Money | $4.20In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 10Out of the Money | 39Out of the Money | RIVNIn the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 501Out of the Money | RIVNIn the Money | $5.10In the Money | $5.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 100Out of the Money | 2Out of the Money | RIVNIn the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | RIVNIn the Money | $6.10In the Money | $6.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 100Out of the Money | 132Out of the Money | RIVNIn the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 200Out of the Money | ---Out of the Money | RIVNIn the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | RIVNIn the Money | $9.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 4Out of the Money | RIVNIn the Money | $10.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |