Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.55In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.55In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RIVNIn the Money | $4.10In the Money | $7.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RIVNIn the Money | $3.60In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 101Out of the Money | 272Out of the Money | |
RIVNIn the Money | $3.10In the Money | $5.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 110Out of the Money | 342Out of the Money | |
RIVNIn the Money | $2.65In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 88Out of the Money | 393Out of the Money | |
RIVNIn the Money | $2.67In the Money | $3.75In the Money | $3.26In the Money | $0.34In the Money | 1In the Money | 9In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 128Out of the Money | 192Out of the Money | |
RIVNIn the Money | $1.80In the Money | $3.10In the Money | $2.95In the Money | $0.27In the Money | 1In the Money | 6In the Money | RIVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.11Near the Money | $0.01Near the Money | 1Near the Money | 392Near the Money | |
RIVNIn the Money | $2.52In the Money | $2.79In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | RIVNNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $0.01Near the Money | 143Near the Money | 1,263Near the Money | |
RIVNIn the Money | $2.14In the Money | $2.35In the Money | $2.08In the Money | $-0.12In the Money | 3In the Money | 63In the Money | RIVNNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.02Near the Money | 60Near the Money | 1,897Near the Money | |
RIVNIn the Money | $1.77In the Money | $1.97In the Money | $1.55In the Money | $-0.37In the Money | 2In the Money | 91In the Money | RIVNNear the Money | $0.33Near the Money | $0.35Near the Money | $0.33Near the Money | $0.02Near the Money | 76Near the Money | 825Near the Money | |
RIVNIn the Money | $1.32In the Money | $1.50In the Money | $1.25In the Money | $-0.23In the Money | 62In the Money | 245In the Money | RIVNNear the Money | $0.48Near the Money | $0.51Near the Money | $0.50Near the Money | $0.01Near the Money | 275Near the Money | 12,617Near the Money | |
RIVNUnderlying issue's last price | $1.14Underlying issue's last price | $1.24Underlying issue's last price | $1.18Underlying issue's last price | $-0.03Underlying issue's last price | 1,032Underlying issue's last price | 6,034Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.68Underlying issue's last price | $0.88Underlying issue's last price | $0.70Underlying issue's last price | $-0.01Underlying issue's last price | 35Underlying issue's last price | 487Underlying issue's last price |
RIVNNear the Money | $0.91Near the Money | $0.99Near the Money | $0.93Near the Money | $-0.05Near the Money | 1,256Near the Money | 605Near the Money | RIVNIn the Money | $0.93In the Money | $0.98In the Money | $1.01In the Money | $0.04In the Money | 5,026In the Money | 253In the Money | |
RIVNNear the Money | $0.72Near the Money | $0.94Near the Money | $0.72Near the Money | $-0.03Near the Money | 5,012Near the Money | 1,426Near the Money | RIVNIn the Money | $1.19In the Money | $1.46In the Money | $1.35In the Money | $0.10In the Money | 30In the Money | 130In the Money | |
RIVNNear the Money | $0.54Near the Money | $0.57Near the Money | $0.54Near the Money | $-0.06Near the Money | 248Near the Money | 1,616Near the Money | RIVNIn the Money | $1.41In the Money | $1.62In the Money | $1.60In the Money | $0.03In the Money | 12In the Money | 49In the Money | |
RIVNNear the Money | $0.41Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.04Near the Money | 38Near the Money | 2,957Near the Money | RIVNIn the Money | $1.93In the Money | $2.01In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
RIVNNear the Money | $0.31Near the Money | $0.37Near the Money | $0.33Near the Money | $-0.02Near the Money | 39Near the Money | 3,125Near the Money | RIVNIn the Money | $2.12In the Money | $2.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RIVNNear the Money | $0.24Near the Money | $0.27Near the Money | $0.21Near the Money | $-0.07Near the Money | 7Near the Money | 715Near the Money | RIVNIn the Money | $2.76In the Money | $3.00In the Money | $3.09In the Money | $0.22In the Money | 7In the Money | 13In the Money | |
RIVNOut of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 15Out of the Money | 681Out of the Money | RIVNIn the Money | $3.20In the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 3Out of the Money | 154Out of the Money | RIVNIn the Money | $3.65In the Money | $3.75In the Money | $4.00In the Money | $0.05In the Money | 8In the Money | 35In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1,534Out of the Money | RIVNIn the Money | $3.90In the Money | $4.45In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 354Out of the Money | RIVNIn the Money | $5.05In the Money | $5.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 7Out of the Money | 324Out of the Money | RIVNIn the Money | $4.85In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 107Out of the Money | 687Out of the Money | RIVNIn the Money | $8.80In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |